Suchen
Login
Anzeige:
Sa, 1. Oktober 2022, 8:10 Uhr

Talanx

WKN: TLX100 / ISIN: DE000TLX1005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:55:57 36,14 46.0
14:55:57 36,14 100.0
14:55:57 36,16 28.0
14:55:57 36,16 50.0
14:55:57 36,16 68.0
14:55:56 36,12 1.0
14:55:56 36,12 16.0
14:54:22 36,06 84.0
14:54:22 36,06 2.0
14:50:29 36,10 52.0
14:50:19 36,10 180.0
14:50:19 36,10 230.0
14:48:42 36,14 88.0
14:44:42 36,10 88.0
14:44:42 36,10 4.0
14:40:50 35,98 17.0
14:40:50 35,98 12.0
14:40:50 35,98 100.0
14:37:40 36,00 1.0
14:37:40 36,02 49.0
Times & Sales
Zeit Kurs Stück
14:37:40 36,02 49.0
14:37:40 36,00 171.0
14:36:20 35,96 3.0
14:34:47 36,02 74.0
14:34:47 36,02 44.0
14:33:51 36,00 28.0
14:33:04 36,00 52.0
14:32:28 36,02 84.0
14:31:34 36,00 335.0
14:31:34 36,00 330.0
14:31:25 35,98 85.0
14:31:25 35,98 1.0
14:30:52 36,00 97.0
14:30:52 36,00 55.0
14:30:32 35,98 57.0
14:30:32 36,00 84.0
14:30:32 36,00 50.0
14:30:07 36,00 70.0
14:30:06 36,04 32.0
14:30:06 36,04 18.0
Times & Sales
Zeit Kurs Stück
14:30:02 36,06 12.0
14:30:02 36,12 93.0
14:30:02 36,12 61.0
14:26:42 36,12 49.0
14:26:30 36,08 40.0
14:26:30 36,08 36.0
14:25:57 36,08 41.0
14:25:57 36,08 50.0
14:25:56 36,10 91.0
14:25:53 36,12 156.0
14:25:50 36,04 16.0
14:25:45 35,98 13.0
14:25:41 36,02 81.0
14:25:40 36,00 70.0
14:25:40 36,00 14.0
14:24:49 35,96 2.0
14:21:23 35,94 2.0
14:20:35 35,94 2.0
14:18:38 35,98 4.0
14:16:02 35,96 62.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   13