Suchen
Login
Anzeige:
Mo, 5. Dezember 2022, 23:08 Uhr

Talanx

WKN: TLX100 / ISIN: DE000TLX1005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:50:11 43,04 27.0
15:50:11 43,04 25.0
15:49:37 43,08 111.0
15:49:37 43,06 54.0
15:49:37 43,06 9.0
15:49:36 43,10 100.0
15:49:35 43,10 113.0
15:49:35 43,08 174.0
15:49:35 43,10 32.0
15:49:35 43,10 768.0
15:49:35 43,10 35.0
15:49:35 43,08 68.0
15:49:35 43,10 65.0
15:45:32 43,14 28.0
15:45:31 43,12 14.0
15:39:22 43,06 10.0
15:34:57 43,04 286.0
15:33:32 43,04 129.0
15:33:30 43,00 129.0
15:33:13 43,00 973.0
Times & Sales
Zeit Kurs Stück
15:33:13 42,98 431.0
15:32:17 42,94 79.0
15:28:15 42,94 13.0
15:28:15 42,96 17.0
15:28:15 42,96 176.0
15:23:18 42,96 108.0
15:21:15 43,00 271.0
15:21:15 42,96 109.0
15:21:15 43,02 132.0
15:21:15 42,98 128.0
15:16:17 43,00 27.0
15:14:39 42,92 147.0
15:14:39 42,90 456.0
15:14:39 42,92 514.0
15:14:12 42,96 65.0
15:14:12 42,96 35.0
15:14:12 42,94 48.0
15:14:07 42,92 59.0
15:14:07 42,90 27.0
15:13:55 42,88 119.0
Times & Sales
Zeit Kurs Stück
15:13:55 42,88 81.0
15:13:45 42,86 166.0
15:13:45 42,88 435.0
15:13:45 42,88 36.0
15:11:03 42,90 10.0
15:10:17 42,86 161.0
15:07:09 42,86 64.0
15:07:09 42,90 462.0
15:07:09 42,86 20.0
15:07:09 42,86 110.0
14:56:37 42,82 35.0
14:55:28 42,80 97.0
14:55:28 42,80 21.0
14:55:28 42,82 15.0
14:55:28 42,82 132.0
14:43:22 42,84 61.0
14:43:22 42,84 1.0
14:38:07 42,86 462.0
14:37:54 42,86 96.0
14:27:58 42,88 1.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7