Suchen
Login
Anzeige:
Di, 4. Oktober 2022, 12:38 Uhr

Talanx

WKN: TLX100 / ISIN: DE000TLX1005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:07:46 37,10 148.0
10:07:46 37,10 70.0
10:01:42 37,00 18.0
10:01:42 37,00 35.0
10:00:25 36,98 85.0
09:54:42 36,92 9.0
09:54:07 36,96 337.0
09:53:44 36,98 37.0
09:53:42 36,92 9.0
09:50:52 36,86 35.0
09:49:18 36,86 2.0
09:47:10 36,90 76.0
09:47:10 36,90 85.0
09:47:10 36,88 170.0
09:47:10 36,90 210.0
09:47:10 36,88 56.0
09:45:32 36,92 67.0
09:45:29 36,90 21.0
09:43:44 36,88 14.0
09:43:44 36,88 24.0
Times & Sales
Zeit Kurs Stück
09:39:48 36,86 26.0
09:39:48 36,86 46.0
09:39:48 36,86 144.0
09:39:05 36,84 31.0
09:37:39 36,84 50.0
09:37:39 36,84 2.0
09:35:41 36,80 126.0
09:35:41 36,78 46.0
09:35:20 36,74 151.0
09:35:20 36,74 35.0
09:35:15 36,78 100.0
09:35:13 36,76 38.0
09:35:13 36,78 3.0
09:33:37 36,80 38.0
09:31:46 36,78 21.0
09:31:46 36,78 30.0
09:25:33 36,76 75.0
09:25:20 36,76 45.0
09:25:20 36,76 68.0
09:24:26 36,76 21.0
Times & Sales
Zeit Kurs Stück
09:23:37 36,80 59.0
09:23:37 36,80 100.0
09:21:12 36,82 31.0
09:21:12 36,84 2.0
09:20:50 36,88 29.0
09:19:49 36,82 77.0
09:19:49 36,82 3.0
09:19:34 36,80 95.0
09:19:24 36,78 9.0
09:17:46 36,86 194.0
09:17:46 36,84 354.0
09:17:46 36,82 22.0
09:17:46 36,82 70.0
09:13:46 36,88 3.0
09:12:10 36,90 43.0
09:12:10 36,90 50.0
09:12:10 36,90 23.0
09:11:59 36,88 87.0
09:11:59 36,88 30.0
09:07:14 36,94 34.0
Seite:  Zurück   1  | 
2
3    von   3