Suchen
Login
Anzeige:
Sa, 13. August 2022, 8:14 Uhr

Talanx

WKN: TLX100 / ISIN: DE000TLX1005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 35,58 27399.0
17:35:17 35,58 27399.0
17:29:55 35,64 23.0
17:28:42 35,64 3.0
17:28:00 35,62 22.0
17:25:53 35,64 67.0
17:25:53 35,64 173.0
17:25:30 35,62 1.0
17:23:09 35,62 66.0
17:23:05 35,60 138.0
17:22:54 35,62 50.0
17:21:04 35,64 480.0
17:21:04 35,60 71.0
17:20:15 35,62 53.0
17:17:57 35,62 81.0
17:16:54 35,60 192.0
17:16:53 35,62 416.0
17:14:55 35,62 276.0
17:14:28 35,62 154.0
17:13:11 35,64 120.0
Times & Sales
Zeit Kurs Stück
17:13:11 35,66 9.0
17:13:11 35,66 101.0
17:13:10 35,64 117.0
17:09:05 35,64 151.0
17:08:58 35,62 183.0
17:02:15 35,68 39.0
17:00:01 35,68 6.0
17:00:00 35,68 50.0
16:59:39 35,68 3.0
16:59:38 35,68 158.0
16:59:38 35,68 12.0
16:56:17 35,72 149.0
16:56:07 35,70 154.0
16:56:07 35,70 15.0
16:56:07 35,72 145.0
16:55:26 35,74 12.0
16:53:05 35,72 46.0
16:53:00 35,72 150.0
16:52:11 35,72 43.0
16:52:11 35,72 170.0
Times & Sales
Zeit Kurs Stück
16:50:11 35,72 461.0
16:50:11 35,72 10.0
16:48:15 35,74 6.0
16:48:10 35,72 69.0
16:48:10 35,72 50.0
16:48:10 35,72 50.0
16:48:10 35,72 50.0
16:48:10 35,74 76.0
16:47:59 35,70 10.0
16:47:59 35,70 66.0
16:47:59 35,70 225.0
16:47:23 35,68 4.0
16:40:10 35,68 150.0
16:40:10 35,70 153.0
16:40:02 35,66 71.0
16:39:57 35,68 177.0
16:39:57 35,66 249.0
16:34:07 35,64 124.0
16:34:07 35,64 22.0
16:34:02 35,64 104.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter