Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 35,58 | 27399.0 |
| 17:35:17 | 35,58 | 27399.0 |
| 17:29:55 | 35,64 | 23.0 |
| 17:28:42 | 35,64 | 3.0 |
| 17:28:00 | 35,62 | 22.0 |
| 17:25:53 | 35,64 | 67.0 |
| 17:25:53 | 35,64 | 173.0 |
| 17:25:30 | 35,62 | 1.0 |
| 17:23:09 | 35,62 | 66.0 |
| 17:23:05 | 35,60 | 138.0 |
| 17:22:54 | 35,62 | 50.0 |
| 17:21:04 | 35,64 | 480.0 |
| 17:21:04 | 35,60 | 71.0 |
| 17:20:15 | 35,62 | 53.0 |
| 17:17:57 | 35,62 | 81.0 |
| 17:16:54 | 35,60 | 192.0 |
| 17:16:53 | 35,62 | 416.0 |
| 17:14:55 | 35,62 | 276.0 |
| 17:14:28 | 35,62 | 154.0 |
| 17:13:11 | 35,64 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:11 | 35,66 | 9.0 |
| 17:13:11 | 35,66 | 101.0 |
| 17:13:10 | 35,64 | 117.0 |
| 17:09:05 | 35,64 | 151.0 |
| 17:08:58 | 35,62 | 183.0 |
| 17:02:15 | 35,68 | 39.0 |
| 17:00:01 | 35,68 | 6.0 |
| 17:00:00 | 35,68 | 50.0 |
| 16:59:39 | 35,68 | 3.0 |
| 16:59:38 | 35,68 | 158.0 |
| 16:59:38 | 35,68 | 12.0 |
| 16:56:17 | 35,72 | 149.0 |
| 16:56:07 | 35,70 | 154.0 |
| 16:56:07 | 35,70 | 15.0 |
| 16:56:07 | 35,72 | 145.0 |
| 16:55:26 | 35,74 | 12.0 |
| 16:53:05 | 35,72 | 46.0 |
| 16:53:00 | 35,72 | 150.0 |
| 16:52:11 | 35,72 | 43.0 |
| 16:52:11 | 35,72 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:11 | 35,72 | 461.0 |
| 16:50:11 | 35,72 | 10.0 |
| 16:48:15 | 35,74 | 6.0 |
| 16:48:10 | 35,72 | 69.0 |
| 16:48:10 | 35,72 | 50.0 |
| 16:48:10 | 35,72 | 50.0 |
| 16:48:10 | 35,72 | 50.0 |
| 16:48:10 | 35,74 | 76.0 |
| 16:47:59 | 35,70 | 10.0 |
| 16:47:59 | 35,70 | 66.0 |
| 16:47:59 | 35,70 | 225.0 |
| 16:47:23 | 35,68 | 4.0 |
| 16:40:10 | 35,68 | 150.0 |
| 16:40:10 | 35,70 | 153.0 |
| 16:40:02 | 35,66 | 71.0 |
| 16:39:57 | 35,68 | 177.0 |
| 16:39:57 | 35,66 | 249.0 |
| 16:34:07 | 35,64 | 124.0 |
| 16:34:07 | 35,64 | 22.0 |
| 16:34:02 | 35,64 | 104.0 |
