Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 36,70 | 0.0 |
| 21:45:07 | 36,66 | 0.0 |
| 21:30:04 | 36,64 | 0.0 |
| 21:15:04 | 36,62 | 0.0 |
| 20:45:04 | 36,56 | 0.0 |
| 20:30:10 | 36,54 | 0.0 |
| 20:15:05 | 36,52 | 0.0 |
| 19:45:04 | 36,56 | 0.0 |
| 19:30:08 | 36,54 | 0.0 |
| 19:15:05 | 36,56 | 0.0 |
| 18:45:09 | 36,50 | 0.0 |
| 18:30:08 | 36,50 | 0.0 |
| 18:15:10 | 36,50 | 0.0 |
| 17:47:31 | 36,48 | 0.0 |
| 17:15:11 | 36,48 | 0.0 |
| 16:30:07 | 36,46 | 0.0 |
| 16:15:06 | 36,50 | 0.0 |
| 15:50:28 | 36,42 | 0.0 |
| 15:15:12 | 36,24 | 0.0 |
| 15:00:05 | 36,28 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:08 | 36,20 | 0.0 |
| 14:15:06 | 36,24 | 0.0 |
| 14:00:11 | 36,30 | 0.0 |
| 13:05:11 | 36,24 | 0.0 |
| 12:45:06 | 36,26 | 0.0 |
| 12:30:06 | 36,26 | 0.0 |
| 12:15:08 | 36,26 | 0.0 |
| 12:00:07 | 36,18 | 0.0 |
| 11:46:37 | 36,08 | 25.0 |
| 11:45:24 | 36,16 | 25.0 |
| 11:45:06 | 36,16 | 0.0 |
| 11:30:07 | 36,18 | 0.0 |
| 11:15:03 | 36,04 | 0.0 |
| 10:45:05 | 36,08 | 0.0 |
| 10:30:11 | 36,10 | 0.0 |
| 10:15:04 | 36,14 | 0.0 |
| 10:00:07 | 36,08 | 0.0 |
| 09:45:12 | 36,06 | 0.0 |
| 09:15:10 | 36,10 | 0.0 |
| 09:11:44 | 36,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:06 | 36,28 | 0.0 |
| 08:40:07 | 36,28 | 0.0 |
| 08:31:56 | 36,28 | 0.0 |
| 08:26:07 | 36,28 | 0.0 |
| 08:15:04 | 36,28 | 0.0 |