Suchen
Login
Anzeige:
So, 7. August 2022, 21:22 Uhr

Talanx

WKN: TLX100 / ISIN: DE000TLX1005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:08 36,70 0.0
21:45:07 36,66 0.0
21:30:04 36,64 0.0
21:15:04 36,62 0.0
20:45:04 36,56 0.0
20:30:10 36,54 0.0
20:15:05 36,52 0.0
19:45:04 36,56 0.0
19:30:08 36,54 0.0
19:15:05 36,56 0.0
18:45:09 36,50 0.0
18:30:08 36,50 0.0
18:15:10 36,50 0.0
17:47:31 36,48 0.0
17:15:11 36,48 0.0
16:30:07 36,46 0.0
16:15:06 36,50 0.0
15:50:28 36,42 0.0
15:15:12 36,24 0.0
15:00:05 36,28 0.0
Times & Sales
Zeit Kurs Stück
14:30:08 36,20 0.0
14:15:06 36,24 0.0
14:00:11 36,30 0.0
13:05:11 36,24 0.0
12:45:06 36,26 0.0
12:30:06 36,26 0.0
12:15:08 36,26 0.0
12:00:07 36,18 0.0
11:46:37 36,08 25.0
11:45:24 36,16 25.0
11:45:06 36,16 0.0
11:30:07 36,18 0.0
11:15:03 36,04 0.0
10:45:05 36,08 0.0
10:30:11 36,10 0.0
10:15:04 36,14 0.0
10:00:07 36,08 0.0
09:45:12 36,06 0.0
09:15:10 36,10 0.0
09:11:44 36,12 0.0
Times & Sales
Zeit Kurs Stück
08:45:06 36,28 0.0
08:40:07 36,28 0.0
08:31:56 36,28 0.0
08:26:07 36,28 0.0
08:15:04 36,28 0.0