Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:42 | 35,62 | 0.0 |
| 17:14:42 | 35,62 | 0.0 |
| 16:00:52 | 35,66 | 0.0 |
| 14:00:15 | 35,90 | 0.0 |
| 11:53:51 | 35,90 | 0.0 |
| 11:27:06 | 35,82 | 0.0 |
| 10:17:38 | 35,76 | 0.0 |
| 09:43:52 | 35,72 | 100.0 |
| 09:40:00 | 35,68 | 0.0 |
| 09:37:34 | 35,62 | 100.0 |
| 09:35:01 | 35,56 | 100.0 |
| 09:33:41 | 35,56 | 100.0 |
| 09:30:09 | 35,50 | 220.0 |
| 09:07:13 | 35,50 | 0.0 |
| 08:01:54 | 35,46 | 0.0 |