Suchen
Login
Anzeige:
Fr, 22. Oktober 2021, 20:34 Uhr

TAG Immobilien

WKN: 830350 / ISIN: DE0008303504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:47:41 26,88 1.0
14:47:41 26,88 31.0
14:47:41 26,88 2.0
14:46:16 26,87 363.0
14:44:16 26,87 133.0
14:39:21 26,86 5.0
14:36:01 26,87 265.0
14:35:18 26,86 265.0
14:33:16 26,86 13.0
14:31:29 26,86 5.0
14:20:43 26,84 51.0
14:20:43 26,84 96.0
14:20:42 26,83 105.0
14:18:51 26,82 100.0
14:16:16 26,81 55.0
14:16:16 26,81 108.0
14:12:12 26,80 37.0
14:12:12 26,80 38.0
14:11:25 26,81 110.0
14:10:56 26,81 100.0
Times & Sales
Zeit Kurs Stück
14:10:49 26,82 313.0
14:04:16 26,82 2.0
14:01:03 26,82 151.0
14:01:02 26,81 24.0
14:01:02 26,81 64.0
13:57:53 26,81 168.0
13:57:26 26,81 3.0
13:57:26 26,81 196.0
13:55:31 26,81 2.0
13:55:08 26,82 219.0
13:51:01 26,82 443.0
13:51:01 26,83 57.0
13:49:42 26,83 89.0
13:47:47 26,82 168.0
13:47:43 26,81 110.0
13:47:43 26,82 127.0
13:38:42 26,83 1.0
13:38:42 26,83 202.0
13:35:28 26,84 197.0
13:30:50 26,83 1.0
Times & Sales
Zeit Kurs Stück
13:30:34 26,83 123.0
13:30:34 26,83 76.0
13:30:34 26,84 130.0
13:29:30 26,85 7.0
13:28:45 26,85 33.0
13:28:45 26,85 67.0
13:28:02 26,84 822.0
13:28:02 26,84 3915.0
13:28:02 26,82 619.0
13:25:48 26,80 142.0
13:22:43 26,80 73.0
13:21:30 26,80 10.0
13:21:29 26,80 13.0
13:21:25 26,80 111.0
13:20:18 26,79 118.0
13:20:18 26,80 21.0
13:20:18 26,80 180.0
13:15:39 26,79 23.0
13:15:12 26,79 71.0
13:07:31 26,81 110.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11