Suchen
Login
Anzeige:
Mo, 25. Oktober 2021, 1:10 Uhr

TAG Immobilien

WKN: 830350 / ISIN: DE0008303504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:29:18 27,00 195.0
15:23:19 26,99 4.0
15:23:07 26,99 217.0
15:17:49 26,98 268.0
15:17:49 26,98 32.0
15:16:24 26,97 29.0
15:16:16 26,96 99.0
15:13:10 26,95 165.0
15:13:10 26,95 76.0
15:13:02 26,95 43.0
15:13:02 26,96 74.0
15:09:27 26,95 4.0
15:09:27 26,96 98.0
15:09:04 26,97 311.0
15:07:17 26,97 606.0
15:07:17 26,97 124.0
15:05:40 26,95 82.0
15:05:40 26,95 115.0
15:03:07 26,96 5.0
15:03:07 26,96 25.0
Times & Sales
Zeit Kurs Stück
15:02:34 26,96 403.0
15:02:27 26,95 242.0
15:02:27 26,95 385.0
15:01:43 26,95 5.0
15:01:08 26,94 8.0
14:59:31 26,93 7.0
14:59:23 26,92 91.0
14:57:43 26,91 100.0
14:57:43 26,91 100.0
14:57:43 26,92 122.0
14:57:04 26,91 122.0
14:57:04 26,91 108.0
14:57:04 26,91 1269.0
14:57:04 26,90 1.0
14:56:56 26,90 412.0
14:56:56 26,90 994.0
14:56:56 26,90 594.0
14:55:33 26,89 26.0
14:55:09 26,88 35.0
14:55:09 26,88 155.0
Times & Sales
Zeit Kurs Stück
14:55:09 26,88 264.0
14:55:09 26,87 111.0
14:54:55 26,88 96.0
14:54:44 26,89 120.0
14:54:44 26,89 267.0
14:54:16 26,89 118.0
14:54:16 26,89 100.0
14:54:10 26,89 3.0
14:52:10 26,89 115.0
14:52:06 26,89 90.0
14:51:56 26,90 102.0
14:51:38 26,90 120.0
14:51:38 26,90 1.0
14:50:29 26,91 640.0
14:50:29 26,91 110.0
14:50:29 26,91 95.0
14:50:29 26,91 51.0
14:49:49 26,90 40.0
14:49:30 26,89 178.0
14:49:30 26,89 2.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   11