Suchen
Login
Anzeige:
Sa, 25. September 2021, 21:29 Uhr

TAG Immobilien

WKN: 830350 / ISIN: DE0008303504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:17:52 26,16 250.0
16:17:52 26,15 1006.0
16:17:44 26,14 38.0
16:14:49 26,14 325.0
16:14:36 26,14 1086.0
16:12:45 26,14 74.0
16:10:21 26,16 491.0
16:10:21 26,16 207.0
16:05:07 26,17 22.0
16:05:07 26,17 92.0
16:04:13 26,17 64.0
16:04:13 26,17 172.0
16:04:13 26,17 193.0
16:02:04 26,17 353.0
16:02:04 26,17 10.0
16:01:20 26,17 155.0
16:00:20 26,16 310.0
16:00:20 26,16 148.0
16:00:20 26,15 206.0
15:59:54 26,14 252.0
Times & Sales
Zeit Kurs Stück
15:59:29 26,13 324.0
15:59:20 26,14 51.0
15:59:20 26,14 81.0
15:59:20 26,14 885.0
15:57:38 26,15 59.0
15:57:38 26,15 35.0
15:55:12 26,16 74.0
15:54:07 26,16 299.0
15:54:02 26,18 594.0
15:54:02 26,18 11.0
15:52:12 26,18 185.0
15:51:54 26,18 14.0
15:51:41 26,18 21.0
15:51:41 26,18 23.0
15:50:33 26,17 353.0
15:49:59 26,16 49.0
15:49:52 26,15 239.0
15:49:39 26,14 61.0
15:49:39 26,14 351.0
15:47:11 26,15 87.0
Times & Sales
Zeit Kurs Stück
15:45:54 26,16 252.0
15:45:29 26,16 153.0
15:43:00 26,17 91.0
15:41:32 26,18 397.0
15:41:13 26,18 53.0
15:40:22 26,17 73.0
15:40:13 26,17 350.0
15:38:40 26,17 54.0
15:37:48 26,17 200.0
15:36:50 26,17 192.0
15:36:32 26,17 35.0
15:36:32 26,17 143.0
15:36:32 26,17 121.0
15:36:05 26,16 411.0
15:36:05 26,16 46.0
15:34:23 26,15 1.0
15:34:23 26,15 31.0
15:34:23 26,15 39.0
15:32:58 26,15 1.0
15:32:01 26,16 78.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   13