Suchen
Login
Anzeige:
Fr, 22. Oktober 2021, 21:38 Uhr

TAG Immobilien

WKN: 830350 / ISIN: DE0008303504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:08:21 27,07 4535.0
17:08:21 27,06 1677.0
17:08:21 27,05 597.0
17:06:04 27,04 100.0
17:06:04 27,05 38.0
17:06:04 27,05 31.0
17:03:35 27,06 109.0
17:03:35 27,06 143.0
17:02:14 27,07 53.0
17:00:39 27,08 30.0
17:00:39 27,08 140.0
16:59:47 27,08 7.0
16:59:47 27,08 35.0
16:59:47 27,08 74.0
16:59:36 27,08 88.0
16:57:14 27,07 3.0
16:57:13 27,07 45.0
16:57:13 27,07 120.0
16:53:43 27,06 135.0
16:53:15 27,05 5.0
Times & Sales
Zeit Kurs Stück
16:53:15 27,06 171.0
16:51:05 27,07 60.0
16:50:20 27,08 67.0
16:50:20 27,08 1.0
16:50:08 27,08 267.0
16:50:08 27,08 81.0
16:49:42 27,08 90.0
16:49:42 27,08 162.0
16:48:57 27,08 424.0
16:48:08 27,08 93.0
16:43:50 27,09 47.0
16:41:00 27,08 45.0
16:40:49 27,08 69.0
16:39:03 27,08 358.0
16:39:03 27,08 10.0
16:36:21 27,08 315.0
16:36:21 27,08 7.0
16:36:21 27,07 53.0
16:36:21 27,07 20.0
16:35:07 27,06 14.0
Times & Sales
Zeit Kurs Stück
16:34:50 27,06 50.0
16:32:16 27,06 82.0
16:32:16 27,06 100.0
16:32:16 27,06 79.0
16:32:16 27,06 60.0
16:31:13 27,06 100.0
16:31:05 27,05 370.0
16:31:05 27,05 415.0
16:30:00 27,06 44.0
16:30:00 27,06 44.0
16:29:59 27,05 94.0
16:29:22 27,04 2.0
16:29:21 27,04 172.0
16:26:16 27,04 100.0
16:21:33 27,04 2.0
16:19:12 27,04 5.0
16:19:11 27,04 59.0
16:19:11 27,04 1.0
16:17:55 27,03 66.0
16:15:13 27,02 83.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   11