Suchen
Login
Anzeige:
So, 24. Oktober 2021, 23:55 Uhr

TAG Immobilien

WKN: 830350 / ISIN: DE0008303504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:00 27,05 86649.0
17:35:00 27,05 86649.0
17:29:50 27,07 62.0
17:27:17 27,07 199.0
17:26:32 27,07 54.0
17:25:58 27,06 164.0
17:25:44 27,06 185.0
17:25:25 27,07 103.0
17:24:58 27,06 144.0
17:24:44 27,06 775.0
17:24:10 27,05 100.0
17:23:59 27,06 412.0
17:23:58 27,05 100.0
17:23:58 27,05 92.0
17:23:57 27,05 74.0
17:23:47 27,05 77.0
17:22:46 27,06 55.0
17:22:45 27,06 1.0
17:22:14 27,07 222.0
17:20:34 27,08 174.0
Times & Sales
Zeit Kurs Stück
17:20:33 27,08 47.0
17:20:33 27,08 79.0
17:17:43 27,06 148.0
17:17:42 27,07 56.0
17:17:42 27,07 100.0
17:17:41 27,07 212.0
17:17:41 27,07 192.0
17:17:34 27,07 81.0
17:17:34 27,06 110.0
17:15:06 27,08 96.0
17:15:03 27,08 321.0
17:13:45 27,08 159.0
17:13:38 27,09 11.0
17:13:38 27,09 36.0
17:13:38 27,09 17.0
17:13:23 27,09 169.0
17:13:23 27,09 96.0
17:13:15 27,09 67.0
17:13:15 27,09 19.0
17:13:10 27,09 133.0
Times & Sales
Zeit Kurs Stück
17:13:10 27,09 423.0
17:12:44 27,09 81.0
17:10:15 27,09 823.0
17:10:15 27,10 100.0
17:10:08 27,09 231.0
17:10:03 27,08 199.0
17:10:02 27,08 100.0
17:09:26 27,08 110.0
17:09:26 27,08 24.0
17:09:25 27,07 138.0
17:09:25 27,07 88.0
17:09:25 27,07 128.0
17:08:21 27,06 62.0
17:08:21 27,06 200.0
17:08:21 27,06 55.0
17:08:21 27,06 141.0
17:08:21 27,07 55.0
17:08:21 27,06 66.0
17:08:21 27,09 475.0
17:08:21 27,08 1716.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter