Suchen
Login
Anzeige:
Do, 29. Juli 2021, 5:07 Uhr

TAG Immobilien

WKN: 830350 / ISIN: DE0008303504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:13 27,84 140429.0
17:35:13 27,84 140429.0
17:35:13 27,84 140429.0
17:35:13 27,84 140429.0
17:29:59 27,81 11.0
17:29:58 27,82 1.0
17:29:57 27,82 1.0
17:29:56 27,82 20.0
17:29:55 27,84 429.0
17:29:24 27,83 18.0
17:28:31 27,84 279.0
17:28:30 27,83 176.0
17:28:30 27,84 13.0
17:28:30 27,84 82.0
17:28:30 27,84 25.0
17:25:46 27,84 30.0
17:25:45 27,84 10.0
17:25:45 27,84 67.0
17:25:32 27,84 25.0
17:25:15 27,83 64.0
Times & Sales
Zeit Kurs Stück
17:24:39 27,83 200.0
17:24:39 27,83 133.0
17:23:01 27,83 317.0
17:23:01 27,83 149.0
17:23:00 27,84 427.0
17:23:00 27,85 14.0
17:22:59 27,85 94.0
17:22:59 27,85 31.0
17:22:50 27,85 7.0
17:22:41 27,85 151.0
17:22:41 27,84 1.0
17:22:41 27,85 1.0
17:22:04 27,85 232.0
17:21:29 27,84 219.0
17:21:29 27,84 22.0
17:21:29 27,84 192.0
17:20:31 27,84 213.0
17:20:00 27,84 143.0
17:20:00 27,84 2.0
17:16:50 27,83 282.0
Times & Sales
Zeit Kurs Stück
17:15:59 27,83 10.0
17:15:59 27,83 9.0
17:15:59 27,83 127.0
17:15:45 27,84 64.0
17:15:45 27,84 35.0
17:15:45 27,84 251.0
17:15:45 27,85 714.0
17:14:37 27,86 126.0
17:14:37 27,86 19.0
17:13:22 27,87 107.0
17:11:58 27,87 4.0
17:11:58 27,87 384.0
17:11:39 27,87 24.0
17:11:39 27,87 316.0
17:11:39 27,87 109.0
17:10:37 27,87 178.0
17:07:48 27,87 282.0
17:07:03 27,86 2.0
17:06:57 27,86 1.0
17:06:52 27,86 190.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter