Suchen
Login
Anzeige:
Mo, 8. August 2022, 8:38 Uhr

T-Mobile US

WKN: A1T7LU / ISIN: US8725901040

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:27 144,48 100.0
21:59:27 144,48 100.0
21:58:48 144,50 100.0
21:57:42 144,60 100.0
21:56:06 144,65 100.0
21:55:29 144,65 100.0
21:54:50 144,69 196.0
21:54:40 144,60 100.0
21:53:46 144,65 100.0
21:52:29 144,64 300.0
21:52:25 144,64 100.0
21:52:25 144,64 115.0
21:52:04 144,78 313.0
21:51:50 144,76 113.0
21:51:10 144,76 100.0
21:51:03 144,76 100.0
21:50:57 144,78 100.0
21:49:59 144,58 100.0
21:48:56 144,46 129.0
21:48:47 144,43 115.0
Times & Sales
Zeit Kurs Stück
21:48:47 144,43 100.0
21:48:47 144,43 100.0
21:48:47 144,43 100.0
21:48:44 144,43 100.0
21:46:10 144,39 100.0
21:45:02 144,32 100.0
21:43:13 144,14 100.0
21:43:13 144,14 100.0
21:43:06 144,13 288.0
21:42:55 144,14 200.0
21:42:54 144,15 202.0
21:42:51 144,17 100.0
21:42:48 144,18 216.0
21:42:30 144,19 100.0
21:39:27 144,21 100.0
21:37:42 144,21 100.0
21:35:48 144,27 100.0
21:34:17 144,31 100.0
21:33:33 144,34 100.0
21:33:18 144,35 300.0
Times & Sales
Zeit Kurs Stück
21:33:12 144,37 100.0
21:33:12 144,37 100.0
21:33:04 144,40 100.0
21:32:43 144,30 100.0
21:32:43 144,30 100.0
21:32:29 144,32 100.0
21:32:16 144,31 100.0
21:31:22 144,36 100.0
21:29:42 144,49 300.0
21:29:24 144,51 100.0
21:28:43 144,49 100.0
21:26:16 144,49 100.0
21:26:02 144,52 100.0
21:23:21 144,51 111.0
21:21:02 144,31 100.0
21:21:02 144,32 100.0
21:21:02 144,32 142.0
21:17:16 144,15 263.0
21:17:16 144,14 101.0
21:17:16 144,14 101.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter