Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 22:22 Uhr

Stratec

WKN: STRA55 / ISIN: DE000STRA555

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:14 91,20 1858.0
17:35:14 91,20 1858.0
17:25:20 91,40 31.0
17:22:35 91,40 19.0
17:13:22 91,40 30.0
17:13:22 91,40 80.0
17:13:22 91,40 9.0
17:03:37 91,70 6.0
16:59:20 91,50 60.0
16:59:20 91,70 38.0
16:59:20 91,80 20.0
16:47:11 91,90 20.0
16:36:34 91,90 9.0
16:32:14 92,00 31.0
16:32:14 92,00 40.0
16:32:14 92,10 12.0
16:32:14 92,10 20.0
16:23:45 92,30 7.0
16:23:45 92,30 8.0
16:21:39 92,10 17.0
Times & Sales
Zeit Kurs Stück
16:21:39 92,10 67.0
16:20:20 92,20 114.0
16:20:20 92,10 20.0
16:20:20 92,10 100.0
16:20:20 92,00 6.0
15:59:48 91,70 13.0
15:59:48 91,70 1.0
15:56:17 91,60 19.0
15:56:17 91,60 5.0
15:39:25 91,60 50.0
15:39:25 91,60 20.0
15:39:25 91,60 12.0
15:39:24 91,70 69.0
15:05:51 91,60 32.0
15:05:51 91,60 6.0
14:34:26 91,30 15.0
14:34:17 91,30 5.0
14:34:10 91,30 24.0
14:34:10 91,30 3.0
14:34:08 91,30 12.0
Times & Sales
Zeit Kurs Stück
14:34:06 91,30 16.0
14:34:06 91,30 7.0
14:34:06 91,30 13.0
14:34:06 91,30 10.0
14:34:06 91,30 11.0
14:34:06 91,30 40.0
14:34:06 91,30 24.0
14:34:06 91,40 23.0
14:34:06 91,40 40.0
14:34:06 91,50 35.0
14:34:06 91,60 11.0
14:34:06 91,60 35.0
14:02:08 91,60 38.0
14:02:08 91,40 66.0
14:02:08 91,40 19.0
14:02:08 91,40 57.0
14:02:08 91,50 58.0
13:56:51 91,70 7.0
13:56:51 91,70 2.0
13:23:24 91,70 6.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter