Suchen
Login
Anzeige:
Mo, 15. August 2022, 15:21 Uhr

Sto Vz

WKN: 727413 / ISIN: DE0007274136

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:45:19 171,60 5.0
14:45:19 171,60 2.0
14:35:44 171,60 2.0
14:31:11 171,60 1.0
14:16:54 173,60 60.0
12:44:02 173,60 2.0
12:15:04 173,00 20.0
11:55:54 173,20 3.0
11:05:08 173,00 2.0
11:05:08 173,00 1.0
11:05:08 173,00 21.0
11:05:08 172,80 34.0
11:05:08 172,60 44.0
10:24:53 171,80 41.0
10:24:53 172,00 19.0
10:24:53 172,20 21.0
10:24:53 172,80 19.0
10:14:01 174,00 26.0
10:07:46 174,00 38.0
10:07:46 173,80 19.0
Times & Sales
Zeit Kurs Stück
09:20:43 174,40 5.0
09:20:43 174,40 3.0
09:20:43 174,60 55.0
09:20:43 174,00 20.0
09:20:43 174,20 75.0
09:20:43 174,40 13.0
09:20:43 174,60 45.0
09:19:56 175,60 12.0
09:01:08 178,00 28.0
09:00:25 174,80 8.0
09:00:25 175,00 32.0