Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:04 | 165,60 | 0.0 |
| 18:30:03 | 165,40 | 0.0 |
| 18:15:04 | 165,20 | 0.0 |
| 17:51:19 | 165,20 | 0.0 |
| 16:30:06 | 164,20 | 0.0 |
| 16:15:02 | 165,20 | 0.0 |
| 15:45:13 | 164,40 | 0.0 |
| 15:30:46 | 164,20 | 0.0 |
| 15:15:05 | 167,40 | 0.0 |
| 15:00:04 | 167,40 | 0.0 |
| 14:45:05 | 167,40 | 0.0 |
| 14:30:02 | 167,60 | 0.0 |
| 14:15:06 | 167,40 | 0.0 |
| 14:00:02 | 167,20 | 0.0 |
| 13:45:02 | 167,20 | 0.0 |
| 12:45:02 | 167,60 | 0.0 |
| 12:30:03 | 167,60 | 0.0 |
| 12:15:03 | 167,60 | 0.0 |
| 12:00:08 | 167,60 | 0.0 |
| 11:45:02 | 167,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:06 | 167,60 | 0.0 |
| 11:15:01 | 167,60 | 0.0 |
| 10:45:03 | 168,00 | 0.0 |
| 10:30:02 | 168,40 | 0.0 |
| 10:15:02 | 168,20 | 0.0 |
| 10:01:38 | 168,20 | 0.0 |
| 09:45:05 | 168,00 | 0.0 |
| 09:40:39 | 167,80 | 0.0 |
| 09:15:08 | 167,60 | 0.0 |
| 09:11:42 | 167,60 | 0.0 |
| 08:53:59 | 167,80 | 0.0 |
| 08:40:09 | 167,80 | 0.0 |
| 08:31:54 | 167,80 | 0.0 |
| 08:26:08 | 167,80 | 0.0 |
| 08:15:46 | 167,80 | 0.0 |