Suchen
Login
Anzeige:
Di, 27. Februar 2024, 11:49 Uhr

Steven Madden

WKN: 898166 / ISIN: US5562691080

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:30 43,64 100.0
21:59:30 43,58 100.0
21:59:30 43,67 100.0
21:59:28 43,67 100.0
21:59:26 43,68 100.0
21:59:25 43,68 100.0
21:59:03 43,69 100.0
21:59:03 43,71 100.0
21:58:40 43,73 100.0
21:58:37 43,73 160.0
21:58:02 43,73 100.0
21:57:12 43,82 100.0
21:50:25 44,02 111.0
21:46:46 44,04 111.0
21:43:05 43,95 114.0
21:41:19 43,96 130.0
21:39:05 43,87 210.0
21:35:49 43,90 100.0
21:25:07 43,85 111.0
21:18:47 43,81 100.0
Times & Sales
Zeit Kurs Stück
20:44:33 43,64 116.0
20:26:31 43,67 100.0
20:26:31 43,67 133.0
19:44:02 43,62 100.0
19:33:23 43,62 106.0
19:30:17 43,49 100.0
19:26:50 43,53 200.0
18:30:30 43,88 100.0
18:23:03 43,78 146.0
18:19:45 43,86 104.0
18:19:45 43,86 123.0
18:19:45 43,85 142.0
17:38:59 44,26 100.0
17:36:48 44,23 100.0
17:32:43 44,22 100.0
17:32:43 44,22 100.0
17:23:48 44,17 100.0
17:15:05 44,16 100.0
15:41:21 44,19 100.0
15:39:45 44,23 100.0