Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:12 | 19,30 | 200.0 |
| 21:41:12 | 19,30 | 100.0 |
| 21:41:12 | 19,30 | 345.0 |
| 21:39:07 | 19,30 | 300.0 |
| 21:39:07 | 19,30 | 100.0 |
| 21:39:07 | 19,30 | 100.0 |
| 21:39:07 | 19,30 | 172.0 |
| 21:38:26 | 19,31 | 100.0 |
| 21:37:35 | 19,31 | 100.0 |
| 21:37:34 | 19,31 | 100.0 |
| 21:37:33 | 19,31 | 100.0 |
| 21:37:32 | 19,30 | 100.0 |
| 21:37:32 | 19,30 | 100.0 |
| 21:37:32 | 19,30 | 100.0 |
| 21:37:32 | 19,29 | 100.0 |
| 21:37:32 | 19,29 | 200.0 |
| 21:37:32 | 19,29 | 100.0 |
| 21:37:32 | 19,29 | 100.0 |
| 21:37:32 | 19,29 | 100.0 |
| 21:37:32 | 19,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:32 | 19,28 | 100.0 |
| 21:37:17 | 19,27 | 100.0 |
| 21:36:35 | 19,27 | 100.0 |
| 21:36:12 | 19,28 | 100.0 |
| 21:35:58 | 19,28 | 100.0 |
| 21:35:43 | 19,27 | 100.0 |
| 21:34:04 | 19,27 | 100.0 |
| 21:34:03 | 19,27 | 100.0 |
| 21:34:01 | 19,28 | 100.0 |
| 21:34:01 | 19,28 | 100.0 |
| 21:32:43 | 19,27 | 100.0 |
| 21:32:41 | 19,27 | 100.0 |
| 21:32:41 | 19,27 | 174.0 |
| 21:32:41 | 19,27 | 100.0 |
| 21:31:34 | 19,27 | 100.0 |
| 21:30:44 | 19,28 | 126.0 |
| 21:30:44 | 19,28 | 200.0 |
| 21:30:37 | 19,29 | 100.0 |
| 21:30:37 | 19,29 | 200.0 |
| 21:30:37 | 19,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:37 | 19,30 | 100.0 |
| 21:30:37 | 19,30 | 100.0 |
| 21:30:04 | 19,31 | 200.0 |
| 21:30:04 | 19,31 | 200.0 |
| 21:27:51 | 19,31 | 123.0 |
| 21:27:35 | 19,31 | 100.0 |
| 21:26:51 | 19,31 | 100.0 |
| 21:26:25 | 19,31 | 100.0 |
| 21:26:21 | 19,32 | 100.0 |
| 21:26:07 | 19,32 | 171.0 |
| 21:26:07 | 19,32 | 100.0 |
| 21:25:39 | 19,33 | 100.0 |
| 21:25:39 | 19,33 | 100.0 |
| 21:25:39 | 19,32 | 100.0 |
| 21:24:47 | 19,31 | 160.0 |
| 21:24:30 | 19,32 | 100.0 |
| 21:24:30 | 19,32 | 100.0 |
| 21:22:33 | 19,33 | 100.0 |
| 21:22:08 | 19,32 | 200.0 |
| 21:22:08 | 19,32 | 100.0 |
