Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:00 | 8,24 | 0.0 |
| 19:50:00 | 8,24 | 0.0 |
| 19:11:11 | 8,20 | 1100.0 |
| 18:01:28 | 8,20 | 0.0 |
| 17:43:32 | 8,28 | 61.0 |
| 17:36:15 | 8,30 | 600.0 |
| 17:16:02 | 8,36 | 110.0 |
| 17:03:36 | 8,41 | 2900.0 |
| 17:03:15 | 8,43 | 1270.0 |
| 17:02:02 | 8,43 | 2900.0 |
| 16:58:33 | 8,51 | 200.0 |
| 16:51:54 | 8,42 | 1500.0 |
| 16:45:00 | 8,52 | 30.0 |
| 16:36:18 | 8,60 | 1000.0 |
| 16:27:12 | 8,59 | 120.0 |
| 16:24:39 | 8,48 | 1000.0 |
| 16:15:32 | 8,48 | 610.0 |
| 16:04:24 | 8,46 | 50.0 |
| 16:01:02 | 8,37 | 300.0 |
| 15:44:04 | 8,18 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:16 | 8,23 | 800.0 |
| 15:40:48 | 8,15 | 150.0 |
| 15:39:57 | 8,28 | 300.0 |
| 15:39:23 | 8,28 | 2100.0 |
| 15:36:46 | 8,58 | 1000.0 |
| 15:36:42 | 8,48 | 1000.0 |
| 15:33:08 | 8,35 | 300.0 |
| 15:08:52 | 8,35 | 500.0 |
| 15:06:00 | 8,36 | 700.0 |
| 14:39:18 | 8,30 | 310.0 |
| 14:36:26 | 8,31 | 45.0 |
| 14:31:02 | 8,31 | 600.0 |
| 14:14:10 | 8,31 | 300.0 |
| 13:55:21 | 8,30 | 310.0 |
| 12:59:32 | 8,31 | 250.0 |
| 12:27:53 | 8,20 | 20000.0 |
| 12:14:20 | 8,32 | 900.0 |
| 12:11:45 | 8,32 | 500.0 |
| 11:52:20 | 8,32 | 240.0 |
| 11:47:56 | 8,31 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:13 | 8,31 | 400.0 |
| 11:31:35 | 8,31 | 400.0 |
| 11:18:48 | 8,34 | 1100.0 |
| 11:16:05 | 8,33 | 45.0 |
| 10:55:32 | 8,30 | 3000.0 |
| 10:48:53 | 8,33 | 800.0 |
| 10:46:04 | 8,33 | 622.0 |
| 10:43:44 | 8,32 | 100.0 |
| 10:14:02 | 8,31 | 470.0 |
| 10:11:22 | 8,25 | 500.0 |
| 10:10:59 | 8,24 | 500.0 |
| 10:10:49 | 8,23 | 500.0 |
| 09:57:58 | 8,17 | 1500.0 |
| 09:56:25 | 8,25 | 1000.0 |
| 09:48:08 | 8,22 | 400.0 |
| 09:47:22 | 8,22 | 900.0 |
| 09:42:30 | 8,34 | 160.0 |
| 09:30:07 | 8,35 | 1250.0 |
| 09:26:50 | 8,32 | 70.0 |
| 09:24:30 | 8,20 | 190.0 |
Seite:
1
