Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:36 | 4,52 | 785.0 |
| 20:31:36 | 4,52 | 785.0 |
| 18:37:36 | 4,42 | 4000.0 |
| 18:37:08 | 4,43 | 4000.0 |
| 18:03:05 | 4,50 | 500.0 |
| 17:48:36 | 4,45 | 0.0 |
| 17:25:38 | 4,50 | 2500.0 |
| 17:19:28 | 4,43 | 4000.0 |
| 16:41:30 | 4,51 | 1615.0 |
| 16:35:51 | 4,50 | 100.0 |
| 16:35:48 | 4,50 | 5000.0 |
| 16:15:49 | 4,50 | 700.0 |
| 16:01:59 | 4,50 | 5000.0 |
| 15:57:19 | 4,49 | 700.0 |
| 15:52:55 | 4,51 | 4000.0 |
| 15:37:51 | 4,51 | 2200.0 |
| 15:32:49 | 4,38 | 4000.0 |
| 15:26:25 | 4,42 | 5000.0 |
| 15:09:55 | 4,42 | 200.0 |
| 15:00:47 | 4,42 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:45 | 4,39 | 300.0 |
| 13:13:35 | 4,37 | 60.0 |
| 13:09:19 | 4,34 | 1201.0 |
| 12:42:45 | 4,42 | 500.0 |
| 12:18:15 | 4,38 | 1500.0 |
| 12:00:36 | 4,33 | 500.0 |
| 09:40:11 | 4,38 | 1000.0 |
| 09:27:45 | 4,38 | 760.0 |
| 09:24:59 | 4,38 | 800.0 |
| 09:04:51 | 4,42 | 5.0 |
| 08:48:16 | 4,42 | 500.0 |
| 08:10:07 | 4,34 | 0.0 |