Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 3:36 Uhr

Standard Lithium

WKN: A2DJQP / ISIN: CA8536061010

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:50:00 8,24 0.0
19:50:00 8,24 0.0
19:11:11 8,20 1100.0
18:01:28 8,20 0.0
17:43:32 8,28 61.0
17:36:15 8,30 600.0
17:16:02 8,36 110.0
17:03:36 8,41 2900.0
17:03:15 8,43 1270.0
17:02:02 8,43 2900.0
16:58:33 8,51 200.0
16:51:54 8,42 1500.0
16:45:00 8,52 30.0
16:36:18 8,60 1000.0
16:27:12 8,59 120.0
16:24:39 8,48 1000.0
16:15:32 8,48 610.0
16:04:24 8,46 50.0
16:01:02 8,37 300.0
15:44:04 8,18 75.0
Times & Sales
Zeit Kurs Stück
15:42:16 8,23 800.0
15:40:48 8,15 150.0
15:39:57 8,28 300.0
15:39:23 8,28 2100.0
15:36:46 8,58 1000.0
15:36:42 8,48 1000.0
15:33:08 8,35 300.0
15:08:52 8,35 500.0
15:06:00 8,36 700.0
14:39:18 8,30 310.0
14:36:26 8,31 45.0
14:31:02 8,31 600.0
14:14:10 8,31 300.0
13:55:21 8,30 310.0
12:59:32 8,31 250.0
12:27:53 8,20 20000.0
12:14:20 8,32 900.0
12:11:45 8,32 500.0
11:52:20 8,32 240.0
11:47:56 8,31 500.0
Times & Sales
Zeit Kurs Stück
11:32:13 8,31 400.0
11:31:35 8,31 400.0
11:18:48 8,34 1100.0
11:16:05 8,33 45.0
10:55:32 8,30 3000.0
10:48:53 8,33 800.0
10:46:04 8,33 622.0
10:43:44 8,32 100.0
10:14:02 8,31 470.0
10:11:22 8,25 500.0
10:10:59 8,24 500.0
10:10:49 8,23 500.0
09:57:58 8,17 1500.0
09:56:25 8,25 1000.0
09:48:08 8,22 400.0
09:47:22 8,22 900.0
09:42:30 8,34 160.0
09:30:07 8,35 1250.0
09:26:50 8,32 70.0
09:24:30 8,20 190.0
Seite:  Zurück  
1
2    von   2   Weiter