Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:35 | 8,90 | 0.0 |
| 19:30:35 | 8,90 | 0.0 |
| 19:00:27 | 8,91 | 0.0 |
| 17:01:09 | 8,92 | 0.0 |
| 16:40:10 | 8,97 | 2000.0 |
| 16:00:49 | 9,17 | 0.0 |
| 13:00:41 | 9,17 | 0.0 |
| 12:01:19 | 9,26 | 0.0 |
| 11:01:27 | 9,19 | 0.0 |
| 09:09:16 | 9,32 | 150.0 |
| 08:30:39 | 9,39 | 0.0 |
| 08:10:41 | 9,38 | 0.0 |
| 08:01:41 | 9,34 | 0.0 |