Sprott Physical Silver Trust ETV
WKN: A1C711 / ISIN: CA85207K1075
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,65 | 700.0 |
| 21:59:10 | 7,65 | 700.0 |
| 21:59:04 | 7,65 | 800.0 |
| 21:58:55 | 7,65 | 1200.0 |
| 21:58:55 | 7,65 | 3600.0 |
| 21:58:55 | 7,65 | 2500.0 |
| 21:58:55 | 7,65 | 3000.0 |
| 21:58:55 | 7,65 | 3500.0 |
| 21:58:55 | 7,65 | 1000.0 |
| 21:57:51 | 7,66 | 171.0 |
| 21:57:51 | 7,66 | 100.0 |
| 21:57:51 | 7,66 | 1000.0 |
| 21:57:51 | 7,66 | 1000.0 |
| 21:57:49 | 7,66 | 200.0 |
| 21:55:23 | 7,66 | 100.0 |
| 21:55:19 | 7,66 | 100.0 |
| 21:55:17 | 7,66 | 100.0 |
| 21:55:17 | 7,66 | 100.0 |
| 21:50:57 | 7,66 | 100.0 |
| 21:49:36 | 7,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:42 | 7,66 | 581.0 |
| 21:46:37 | 7,66 | 1019.0 |
| 21:46:37 | 7,66 | 2000.0 |
| 21:46:37 | 7,66 | 600.0 |
| 21:46:37 | 7,66 | 100.0 |
| 21:46:37 | 7,66 | 2500.0 |
| 21:46:37 | 7,66 | 1000.0 |
| 21:46:37 | 7,66 | 1900.0 |
| 21:46:33 | 7,67 | 500.0 |
| 21:46:33 | 7,67 | 289.0 |
| 21:46:33 | 7,67 | 211.0 |
| 21:46:32 | 7,67 | 789.0 |
| 21:45:44 | 7,67 | 400.0 |
| 21:45:44 | 7,67 | 200.0 |
| 21:45:44 | 7,67 | 800.0 |
| 21:44:27 | 7,66 | 1444.0 |
| 21:44:27 | 7,66 | 1400.0 |
| 21:44:27 | 7,66 | 1350.0 |
| 21:44:27 | 7,66 | 1300.0 |
| 21:44:16 | 7,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:27 | 7,66 | 800.0 |
| 21:40:27 | 7,66 | 1000.0 |
| 21:40:27 | 7,66 | 1400.0 |
| 21:40:27 | 7,66 | 1400.0 |
| 21:40:27 | 7,66 | 1200.0 |
| 21:40:27 | 7,66 | 1100.0 |
| 21:40:02 | 7,65 | 163.0 |
| 21:39:13 | 7,65 | 1500.0 |
| 21:39:13 | 7,65 | 400.0 |
| 21:39:13 | 7,65 | 100.0 |
| 21:39:13 | 7,65 | 100.0 |
| 21:39:13 | 7,65 | 137.0 |
| 21:39:13 | 7,65 | 100.0 |
| 21:39:13 | 7,65 | 100.0 |
| 21:39:13 | 7,65 | 100.0 |
| 21:39:13 | 7,65 | 1400.0 |
| 21:39:13 | 7,65 | 500.0 |
| 21:39:13 | 7,65 | 1000.0 |
| 21:39:13 | 7,65 | 2500.0 |
| 21:39:13 | 7,65 | 1900.0 |
