Sprott Physical Silver Trust ETV
WKN: A1C711 / ISIN: CA85207K1075
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:50 | 8,02 | 100.0 |
| 19:22:19 | 8,04 | 200.0 |
| 19:17:37 | 8,04 | 300.0 |
| 19:16:29 | 8,03 | 3400.0 |
| 19:16:29 | 8,03 | 100.0 |
| 18:59:21 | 8,04 | 100.0 |
| 18:38:31 | 8,04 | 100.0 |
| 18:29:28 | 8,03 | 100.0 |
| 18:23:12 | 8,03 | 2200.0 |
| 18:22:21 | 8,03 | 1000.0 |
| 18:18:44 | 8,03 | 2000.0 |
| 18:18:44 | 8,03 | 400.0 |
| 18:14:27 | 8,04 | 100.0 |
| 18:13:06 | 8,04 | 146.0 |
| 18:13:06 | 8,04 | 2557.0 |
| 17:57:38 | 8,04 | 100.0 |
| 17:48:07 | 8,04 | 200.0 |
| 17:42:43 | 8,04 | 100.0 |
| 17:24:36 | 8,03 | 2351.0 |
| 17:24:36 | 8,03 | 249.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:29 | 8,03 | 300.0 |
| 17:10:11 | 8,03 | 100.0 |
| 17:07:18 | 8,02 | 100.0 |
| 16:51:53 | 8,04 | 800.0 |
| 16:47:50 | 8,03 | 1800.0 |
| 16:45:52 | 8,03 | 1100.0 |
| 16:36:58 | 8,04 | 5400.0 |
| 16:30:24 | 8,06 | 4000.0 |
| 16:13:50 | 8,06 | 1100.0 |
| 15:54:33 | 8,04 | 400.0 |
| 15:43:36 | 8,05 | 500.0 |
| 15:34:19 | 8,07 | 100.0 |
| 15:31:29 | 8,05 | 1100.0 |