Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 182,40 | 34.0 |
| 17:35:38 | 182,40 | 34.0 |
| 17:24:44 | 181,80 | 18.0 |
| 17:24:44 | 181,80 | 150.0 |
| 17:12:01 | 182,00 | 2.0 |
| 17:08:11 | 181,60 | 2.0 |
| 17:07:44 | 181,80 | 1.0 |
| 17:07:44 | 181,80 | 6.0 |
| 16:43:22 | 181,60 | 253.0 |
| 16:36:40 | 181,60 | 118.0 |
| 15:39:55 | 180,40 | 14.0 |
| 15:38:37 | 180,00 | 10.0 |
| 15:35:06 | 180,00 | 6.0 |
| 15:35:06 | 180,00 | 3.0 |
| 15:34:07 | 179,80 | 9.0 |
| 15:33:02 | 180,00 | 6.0 |
| 15:31:46 | 180,00 | 5.0 |
| 15:31:28 | 180,00 | 2.0 |
| 15:31:14 | 180,00 | 6.0 |
| 15:31:14 | 180,00 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:38 | 179,40 | 46.0 |
| 15:30:38 | 179,40 | 9.0 |
| 15:29:00 | 178,00 | 2.0 |
| 15:21:21 | 178,80 | 5.0 |
| 15:07:37 | 178,60 | 3.0 |
| 14:55:13 | 178,60 | 6.0 |
| 14:25:53 | 178,40 | 27.0 |
| 14:21:05 | 177,40 | 3.0 |
| 14:08:52 | 177,00 | 56.0 |
| 14:08:52 | 177,20 | 56.0 |
| 14:08:52 | 177,40 | 48.0 |
| 13:58:44 | 178,60 | 39.0 |
| 13:58:33 | 178,60 | 3.0 |
| 13:58:26 | 178,60 | 3.0 |
| 13:58:26 | 178,60 | 5.0 |
| 13:29:35 | 179,60 | 10.0 |
| 13:17:32 | 179,40 | 16.0 |
| 13:13:14 | 179,60 | 3.0 |
| 13:09:31 | 179,20 | 1.0 |
| 12:56:02 | 180,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:02 | 180,40 | 15.0 |
| 12:19:27 | 179,40 | 10.0 |
| 12:15:22 | 178,60 | 13.0 |
| 12:14:22 | 178,60 | 25.0 |
| 12:13:47 | 178,60 | 2.0 |
| 12:10:04 | 179,20 | 1.0 |
| 12:10:03 | 179,40 | 1.0 |
| 12:03:53 | 179,00 | 53.0 |
| 12:03:05 | 179,80 | 7.0 |
| 12:03:05 | 180,00 | 3.0 |
| 10:50:11 | 179,60 | 3.0 |
| 10:49:21 | 180,40 | 50.0 |
| 10:11:19 | 180,40 | 9.0 |
| 10:11:19 | 180,40 | 21.0 |
| 10:01:02 | 180,40 | 6.0 |
| 10:00:06 | 179,40 | 2.0 |
| 09:34:29 | 179,60 | 5.0 |
| 09:34:29 | 179,60 | 4.0 |
| 09:22:47 | 179,20 | 18.0 |
| 09:10:47 | 180,60 | 40.0 |
Seite:
1
