Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 197,99 | 100.0 |
| 21:58:51 | 197,93 | 100.0 |
| 21:58:51 | 197,95 | 100.0 |
| 21:57:52 | 197,93 | 100.0 |
| 21:57:41 | 197,99 | 100.0 |
| 21:55:09 | 197,79 | 100.0 |
| 21:53:01 | 197,51 | 100.0 |
| 21:47:16 | 197,33 | 100.0 |
| 21:45:00 | 197,04 | 100.0 |
| 19:19:13 | 198,19 | 100.0 |
| 15:44:43 | 194,55 | 533.0 |