Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:20 | 4,97 | 100.0 |
| 21:53:20 | 4,97 | 800.0 |
| 21:52:57 | 4,97 | 100.0 |
| 21:52:42 | 4,97 | 100.0 |
| 21:52:42 | 4,97 | 100.0 |
| 21:27:30 | 5,01 | 200.0 |
| 21:27:30 | 5,01 | 500.0 |
| 21:24:22 | 5,02 | 300.0 |
| 20:39:45 | 5,00 | 100.0 |
| 20:34:20 | 5,02 | 100.0 |
| 20:34:20 | 5,02 | 300.0 |
| 20:34:20 | 5,03 | 300.0 |
| 20:34:20 | 5,03 | 300.0 |
| 20:15:15 | 5,04 | 2900.0 |
| 19:42:11 | 5,05 | 200.0 |
| 19:24:12 | 5,04 | 100.0 |
| 18:42:21 | 5,01 | 100.0 |
| 18:16:48 | 5,00 | 1716.0 |
| 18:16:48 | 5,00 | 2184.0 |
| 18:15:07 | 5,01 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:13 | 4,98 | 541.0 |
| 17:17:45 | 4,99 | 100.0 |
| 17:17:45 | 4,99 | 537.0 |
| 17:17:45 | 4,99 | 447.0 |
| 17:15:20 | 4,99 | 100.0 |
| 16:27:15 | 4,94 | 100.0 |
| 16:27:15 | 4,94 | 100.0 |
| 16:23:26 | 4,95 | 200.0 |
| 16:19:01 | 4,94 | 100.0 |
| 15:44:12 | 4,89 | 300.0 |
| 15:35:22 | 4,82 | 100.0 |
| 15:33:35 | 4,81 | 300.0 |