Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 26,51 | 100.0 |
| 21:44:21 | 26,05 | 500.0 |
| 21:41:56 | 26,12 | 100.0 |
| 21:34:48 | 25,65 | 100.0 |
| 21:32:00 | 25,55 | 100.0 |
| 21:24:18 | 26,60 | 100.0 |
| 20:25:44 | 29,08 | 100.0 |
| 20:24:18 | 30,09 | 100.0 |
| 20:23:01 | 29,37 | 500.0 |
| 19:24:57 | 24,00 | 100.0 |
| 19:22:07 | 24,36 | 200.0 |
| 19:22:07 | 24,36 | 100.0 |
| 19:22:07 | 24,36 | 100.0 |
| 19:22:06 | 24,36 | 100.0 |
| 19:15:51 | 23,99 | 100.0 |
| 19:15:51 | 23,99 | 100.0 |
| 18:41:51 | 23,98 | 400.0 |
| 18:41:51 | 23,98 | 100.0 |
| 18:40:59 | 24,15 | 100.0 |
| 18:40:17 | 23,79 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:17 | 23,79 | 100.0 |
| 18:39:47 | 23,50 | 100.0 |
| 18:36:39 | 21,45 | 200.0 |
| 18:33:32 | 21,55 | 100.0 |
| 18:33:23 | 21,45 | 401.0 |
| 18:28:04 | 21,59 | 100.0 |
| 18:19:01 | 20,99 | 100.0 |
| 18:19:01 | 20,99 | 100.0 |
| 18:19:01 | 20,99 | 100.0 |
| 18:19:01 | 20,99 | 100.0 |
| 18:19:01 | 20,99 | 100.0 |
| 17:40:42 | 19,61 | 100.0 |
| 17:28:16 | 19,17 | 100.0 |
| 17:15:39 | 21,12 | 100.0 |
| 16:23:15 | 20,31 | 100.0 |
| 15:41:31 | 19,40 | 100.0 |
| 15:40:50 | 20,90 | 100.0 |
| 15:33:19 | 18,77 | 100.0 |
| 15:30:12 | 20,45 | 150.0 |
| 15:30:12 | 20,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:12 | 20,45 | 100.0 |
| 15:30:12 | 20,45 | 100.0 |