Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 26,45 | 100.0 |
| 21:48:01 | 26,29 | 100.0 |
| 21:39:19 | 25,99 | 100.0 |
| 21:39:19 | 25,99 | 100.0 |
| 21:39:19 | 25,99 | 100.0 |
| 21:39:19 | 25,97 | 100.0 |
| 21:19:04 | 27,80 | 100.0 |
| 19:41:02 | 29,51 | 100.0 |
| 19:40:23 | 29,51 | 100.0 |
| 19:39:41 | 29,51 | 100.0 |
| 19:39:00 | 29,51 | 100.0 |
| 19:38:59 | 29,51 | 106.0 |
| 19:38:59 | 29,51 | 400.0 |
| 19:38:59 | 29,51 | 100.0 |
| 19:38:59 | 29,51 | 100.0 |
| 19:38:59 | 29,52 | 100.0 |
| 19:37:51 | 29,51 | 197.0 |
| 19:37:51 | 29,51 | 200.0 |
| 19:36:58 | 29,51 | 100.0 |
| 19:36:19 | 29,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:39 | 29,51 | 100.0 |
| 17:22:08 | 28,40 | 100.0 |
| 17:22:08 | 28,39 | 100.0 |
| 16:27:48 | 28,36 | 100.0 |