Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:16 | 15,37 | 100.0 |
| 21:54:07 | 15,37 | 200.0 |
| 21:53:46 | 15,37 | 201.0 |
| 21:45:01 | 15,37 | 100.0 |
| 21:45:01 | 15,37 | 100.0 |
| 21:45:01 | 15,37 | 100.0 |
| 21:31:07 | 15,37 | 200.0 |
| 21:18:20 | 15,38 | 404.0 |
| 21:16:06 | 15,38 | 246.0 |
| 16:43:48 | 15,39 | 200.0 |
| 16:35:36 | 15,40 | 300.0 |
| 16:26:13 | 15,37 | 100.0 |
| 16:26:13 | 15,38 | 100.0 |
| 15:42:25 | 15,36 | 100.0 |