Suchen
Login
Anzeige:
Di, 21. März 2023, 12:14 Uhr

Sociedad Quimica Y Mineral de Chile ADR

WKN: 895007 / ISIN: US8336351056
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:00:01 77,48 102.0
20:59:57 77,48 102.0
20:59:41 77,46 300.0
20:59:38 77,44 198.0
20:59:34 77,44 100.0
20:59:21 77,43 100.0
20:59:20 77,44 100.0
20:59:20 77,42 100.0
20:59:17 77,42 100.0
20:59:16 77,41 100.0
20:59:16 77,41 200.0
20:59:16 77,41 170.0
20:59:14 77,44 100.0
20:59:14 77,44 100.0
20:59:10 77,42 100.0
20:59:04 77,43 100.0
20:59:01 77,44 100.0
20:59:01 77,44 200.0
20:58:52 77,42 100.0
20:58:42 77,43 100.0
Times & Sales
Zeit Kurs Stück
20:58:42 77,43 184.0
20:58:42 77,43 100.0
20:58:37 77,43 100.0
20:58:37 77,42 100.0
20:58:27 77,43 100.0
20:58:17 77,43 100.0
20:58:17 77,43 100.0
20:58:17 77,43 100.0
20:58:17 77,42 100.0
20:58:17 77,42 100.0
20:58:17 77,42 300.0
20:58:17 77,43 100.0
20:58:05 77,44 100.0
20:58:05 77,45 100.0
20:58:03 77,47 100.0
20:58:00 77,46 100.0
20:57:59 77,45 100.0
20:57:48 77,41 100.0
20:57:43 77,39 100.0
20:57:40 77,38 100.0
Times & Sales
Zeit Kurs Stück
20:57:35 77,37 200.0
20:57:30 77,36 100.0
20:57:30 77,36 100.0
20:57:27 77,36 200.0
20:57:27 77,35 200.0
20:57:24 77,35 100.0
20:57:24 77,35 100.0
20:57:24 77,35 100.0
20:57:07 77,32 100.0
20:57:05 77,32 100.0
20:57:00 77,34 100.0
20:56:59 77,34 100.0
20:56:59 77,34 215.0
20:56:59 77,34 100.0
20:56:59 77,35 100.0
20:56:59 77,36 200.0
20:56:56 77,36 200.0
20:56:56 77,36 407.0
20:56:56 77,36 676.0
20:56:56 77,35 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter