Suchen
Login
Anzeige:
Di, 21. März 2023, 12:01 Uhr

Sociedad Quimica Y Mineral de Chile ADR

WKN: 895007 / ISIN: US8336351056
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
00:00:00 77,50 44634.0
00:00:00 77,50 0.0
23:30:00 77,50 44634.0
23:30:00 77,50 0.0
21:10:00 77,50 44634.0
21:10:00 77,50 0.0
21:00:01 77,50 44634.0
21:00:01 77,50 44634.0
20:59:57 77,46 109.0
20:59:57 77,48 100.0
20:59:55 77,48 200.0
20:59:55 77,48 100.0
20:59:55 77,48 300.0
20:59:53 77,45 200.0
20:59:51 77,48 425.0
20:59:49 77,48 100.0
20:59:48 77,48 100.0
20:59:47 77,46 100.0
20:59:42 77,48 200.0
20:59:41 77,48 1530.0
Times & Sales
Zeit Kurs Stück
20:59:38 77,45 400.0
20:59:38 77,44 100.0
20:59:35 77,40 363.0
20:59:35 77,41 140.0
20:59:35 77,41 121.0
20:59:35 77,42 402.0
20:59:34 77,42 100.0
20:59:34 77,45 500.0
20:59:34 77,44 203.0
20:59:33 77,43 100.0
20:59:33 77,43 100.0
20:59:33 77,43 100.0
20:59:26 77,44 100.0
20:59:23 77,46 104.0
20:59:23 77,46 300.0
20:59:20 77,45 610.0
20:59:20 77,43 360.0
20:59:17 77,42 230.0
20:59:16 77,41 200.0
20:59:16 77,41 153.0
Times & Sales
Zeit Kurs Stück
20:59:15 77,43 100.0
20:59:14 77,43 100.0
20:59:13 77,43 100.0
20:59:13 77,44 100.0
20:59:13 77,44 351.0
20:59:08 77,45 334.0
20:59:08 77,44 1096.0
20:59:08 77,43 110.0
20:59:08 77,43 700.0
20:59:07 77,42 100.0
20:59:06 77,42 199.0
20:59:01 77,45 435.0
20:59:01 77,45 631.0
20:58:56 77,45 588.0
20:58:56 77,43 134.0
20:58:54 77,44 387.0
20:58:52 77,43 507.0
20:58:52 77,43 217.0
20:58:51 77,44 100.0
20:58:49 77,44 123.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter