Sociedad Quimica Y Mineral de Chile ADR
WKN: 895007 / ISIN: US8336351056
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 89,20 | 178 | +0,22% | 17:50 |
| NYSE ($) | 97,59 | 260.191 | -0,15% | 20:47 |
| Nasdaq ($) | 97,84 | 159.952 | +0,10% | 20:40 |
| Tradegate | 90,20 | 2.251 | +0,67% | 21:02 |
| AMEX ($) | 96,97 | 1.500 | -0,79% | 17:52 |
| Düsseldorf | 89,20 | 50 | +1,59% | 18:30 |
| München | 89,00 | 0 | +0,45% | 08:01 |
| Berlin | 89,00 | 0 | +1,60% | 08:01 |
| Stuttgart | 88,80 | 0 | 0,00% | 17:12 |
| Gesamtumsatz | 424.122 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 90,20 | 90,60 | 0,44% | 20:48 |
| 90,20 | 90,40 | 0,22% | 21:02 | |
| NYSE | 97,60 | 97,70 | 0,10% | 20:48 |
| Nasdaq | 97,54 | 97,70 | 0,16% | 20:48 |
| München | 90,20 | 90,60 | 0,44% | 20:48 |
| Berlin | 90,20 | 90,60 | 0,44% | 20:48 |
| Stuttgart | 90,20 | 90,80 | 0,67% | 20:48 |
| Düsseldorf | 89,80 | 91,00 | 1,34% | 20:40 |
| AMEX | 74,29 | 117,60 | 58,30% | 20:48 |