Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 2:55 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:20:30 45,54 47.0
16:19:48 45,54 32.0
16:19:48 45,56 310.0
16:19:00 45,60 98.0
16:19:00 45,58 45.0
16:17:40 45,54 22.0
16:17:40 45,56 6.0
16:17:40 45,56 18.0
16:17:40 45,60 49.0
16:17:40 45,58 37.0
16:15:09 45,50 26.0
16:15:09 45,50 212.0
16:15:09 45,50 14.0
16:15:09 45,50 32.0
16:15:09 45,50 329.0
16:14:47 45,52 41.0
16:14:46 45,52 80.0
16:14:17 45,64 2.0
16:14:17 45,62 8.0
16:13:30 45,52 122.0
Times & Sales
Zeit Kurs Stück
16:13:30 45,54 70.0
16:13:30 45,56 3.0
16:12:24 45,62 18.0
16:12:07 45,66 74.0
16:11:56 45,64 77.0
16:11:56 45,62 235.0
16:11:56 45,60 7.0
16:10:33 45,58 7.0
16:10:33 45,58 14.0
16:10:33 45,58 37.0
16:10:19 45,52 58.0
16:10:19 45,50 262.0
16:10:02 45,40 14.0
16:10:02 45,40 277.0
16:10:02 45,40 64.0
16:09:56 45,38 94.0
16:09:29 45,32 38.0
16:09:28 45,36 58.0
16:09:27 45,34 99.0
16:09:27 45,32 65.0
Times & Sales
Zeit Kurs Stück
16:09:27 45,30 210.0
16:09:27 45,28 101.0
16:09:27 45,24 70.0
16:09:27 45,24 261.0
16:09:27 45,26 143.0
16:09:27 45,24 191.0
16:09:27 45,26 43.0
16:09:27 45,24 145.0
16:09:09 45,12 6.0
16:09:09 45,12 6.0
16:08:11 45,18 67.0
16:08:11 45,18 44.0
16:07:25 45,22 41.0
16:06:32 45,24 82.0
16:06:32 45,24 32.0
16:05:21 45,32 23.0
16:05:21 45,32 10.0
16:04:59 45,38 21.0
16:04:48 45,40 1.0
16:04:45 45,40 63.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20