Suchen
Login
Anzeige:
So, 2. Oktober 2022, 15:27 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:15:34 47,44 11.0
16:15:33 47,48 87.0
16:14:48 47,50 37.0
16:13:45 47,48 83.0
16:13:42 47,46 6.0
16:12:34 47,44 26.0
16:12:24 47,52 8.0
16:12:24 47,48 254.0
16:12:24 47,50 114.0
16:12:24 47,52 19.0
16:10:26 47,38 11.0
16:10:26 47,38 32.0
16:09:38 47,42 22.0
16:09:38 47,42 12.0
16:09:14 47,42 12.0
16:08:50 47,32 74.0
16:08:50 47,32 600.0
16:08:50 47,32 300.0
16:08:50 47,32 20.0
16:08:42 47,30 140.0
Times & Sales
Zeit Kurs Stück
16:08:42 47,28 58.0
16:08:42 47,32 210.0
16:08:42 47,34 252.0
16:08:42 47,36 86.0
16:07:55 47,46 13.0
16:07:50 47,46 232.0
16:07:50 47,46 41.0
16:07:50 47,46 290.0
16:07:50 47,50 442.0
16:07:24 47,52 14.0
16:07:23 47,52 4.0
16:07:20 47,48 300.0
16:07:20 47,50 278.0
16:07:20 47,52 295.0
16:07:20 47,54 213.0
16:07:20 47,56 49.0
16:07:17 47,64 19.0
16:07:14 47,52 16.0
16:07:14 47,52 16.0
16:07:14 47,52 12.0
Times & Sales
Zeit Kurs Stück
16:07:14 47,48 13.0
16:07:14 47,52 34.0
16:07:14 47,50 5366.0
16:07:14 47,50 300.0
16:07:14 47,50 300.0
16:07:14 47,50 900.0
16:07:14 47,50 134.0
16:02:39 47,26 10.0
16:02:39 47,26 213.0
16:02:20 47,28 100.0
15:58:50 47,34 122.0
15:58:14 47,40 59.0
15:57:56 47,40 28.0
15:57:18 47,38 34.0
15:57:18 47,40 28.0
15:56:45 47,36 25.0
15:55:58 47,38 113.0
15:55:54 47,38 20.0
15:55:54 47,38 14.0
15:55:54 47,36 36.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   21