Suchen
Login
Anzeige:
Mo, 26. September 2022, 12:32 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:37:04 48,24 40.0
11:35:43 48,26 96.0
11:35:33 48,24 28.0
11:35:33 48,20 154.0
11:35:33 48,20 80.0
11:28:11 48,26 6.0
11:28:11 48,24 91.0
11:28:11 48,22 103.0
11:28:05 48,22 28.0
11:25:15 48,16 366.0
11:25:15 48,16 300.0
11:24:41 48,18 89.0
11:24:41 48,18 21.0
11:24:41 48,20 20.0
11:24:10 48,24 9.0
11:24:10 48,24 46.0
11:23:15 48,36 131.0
11:23:15 48,34 69.0
11:21:45 48,26 39.0
11:21:45 48,28 10.0
Times & Sales
Zeit Kurs Stück
11:21:43 48,30 77.0
11:20:57 48,40 22.0
11:20:57 48,38 101.0
11:17:28 48,38 23.0
11:17:28 48,36 362.0
11:17:28 48,34 81.0
11:14:43 48,20 353.0
11:14:43 48,22 47.0
11:14:18 48,32 23.0
11:14:18 48,30 17.0
11:13:01 48,30 179.0
11:13:01 48,28 116.0
11:13:00 48,18 20.0
11:13:00 48,20 56.0
11:13:00 48,20 33.0
11:13:00 48,20 20.0
11:13:00 48,22 264.0
11:13:00 48,24 119.0
11:10:53 48,28 50.0
11:06:03 48,44 300.0
Times & Sales
Zeit Kurs Stück
11:02:41 48,44 97.0
11:02:41 48,44 149.0
11:02:41 48,42 99.0
11:02:41 48,40 1.0
11:02:36 48,40 103.0
11:02:36 48,38 225.0
11:02:36 48,36 110.0
11:02:36 48,34 166.0
11:02:36 48,26 232.0
11:02:36 48,28 149.0
11:02:36 48,30 306.0
11:00:10 48,36 8.0
11:00:10 48,36 11.0
10:51:49 48,44 114.0
10:51:13 48,40 98.0
10:49:52 48,30 437.0
10:49:52 48,30 98.0
10:49:52 48,30 53.0
10:49:52 48,32 7.0
10:49:52 48,34 79.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8