Suchen
Login
Anzeige:
Mo, 8. August 2022, 5:49 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:08 52,50 0.0
21:45:07 52,40 0.0
21:44:53 52,75 125.0
21:44:41 52,65 143.0
21:30:06 52,60 0.0
21:15:06 52,55 0.0
20:45:04 52,50 0.0
20:30:10 52,65 0.0
20:28:04 52,80 50.0
20:15:04 52,80 0.0
19:45:16 52,75 0.0
19:44:38 52,75 10.0
19:30:02 52,70 0.0
19:15:03 52,75 0.0
19:08:35 52,70 40.0
18:45:02 52,65 0.0
18:36:26 52,65 75.0
18:36:21 52,65 75.0
18:30:06 52,70 0.0
18:15:04 52,75 0.0
Times & Sales
Zeit Kurs Stück
17:47:31 52,80 0.0
17:46:20 52,80 7.0
17:43:28 52,80 13.0
17:31:18 52,70 110.0
17:15:06 52,65 0.0
17:11:57 52,65 18.0
17:04:33 52,65 10.0
17:03:55 52,65 10.0
16:30:02 53,25 0.0
16:15:03 52,95 0.0
16:10:17 52,80 1000.0
15:50:24 52,65 0.0
15:24:39 52,55 100.0
15:24:34 52,60 150.0
15:15:05 52,55 0.0
15:00:03 52,55 0.0
14:30:06 52,70 0.0
14:15:03 52,70 0.0
14:00:06 52,80 0.0
13:51:38 52,80 30.0
Times & Sales
Zeit Kurs Stück
13:05:06 52,95 0.0
12:45:02 52,80 0.0
12:31:40 52,50 110.0
12:31:36 52,50 300.0
12:31:31 52,50 410.0
12:30:03 52,55 0.0
12:15:03 52,55 0.0
12:00:03 52,65 0.0
11:58:38 52,85 300.0
11:58:34 52,70 300.0
11:45:02 52,80 0.0
11:42:50 53,05 200.0
11:42:45 52,95 200.0
11:30:04 52,80 0.0
11:28:05 52,65 115.0
11:28:01 52,70 115.0
11:15:01 52,70 0.0
10:45:03 52,45 0.0
10:34:42 52,50 300.0
10:16:54 52,70 50.0
Seite:  Zurück  
1
2    von   2   Weiter