Suchen
Login
Anzeige:
So, 14. August 2022, 18:07 Uhr

SMA Solar Technology

WKN: A0DJ6J / ISIN: DE000A0DJ6J9

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:13 58,30 380.0
21:47:13 58,30 380.0
21:46:51 58,70 100.0
21:18:56 58,70 100.0
21:18:46 58,70 100.0
19:27:23 59,15 20.0
18:57:22 58,35 0.0
18:30:28 58,15 0.0
18:28:41 58,05 450.0
18:26:21 58,30 100.0
18:08:52 58,90 150.0
18:02:39 59,35 150.0
17:37:08 59,35 15.0
15:47:06 58,50 150.0
15:06:34 57,65 100.0
15:03:51 57,65 50.0
14:37:49 57,45 100.0
14:13:13 56,80 320.0
13:50:23 57,05 35.0
13:15:13 57,60 10.0
Times & Sales
Zeit Kurs Stück
13:13:51 57,50 22.0
12:49:19 57,75 110.0
11:52:14 57,65 35.0
11:23:37 57,95 54.0
11:03:20 57,60 100.0
10:50:43 57,75 16.0
10:32:02 58,25 100.0
10:30:24 58,00 50.0
10:30:22 58,10 50.0
10:27:10 58,25 375.0
10:25:20 58,65 150.0
10:24:13 58,45 70.0
10:22:28 58,80 29.0
09:56:21 60,50 1030.0
09:56:10 60,50 1500.0
09:55:36 60,50 1000.0
09:54:36 60,50 1000.0
09:50:42 60,50 500.0
09:50:12 60,50 1000.0
09:49:19 60,65 1000.0
Times & Sales
Zeit Kurs Stück
09:27:21 60,30 320.0
09:25:05 60,30 20.0
09:21:36 60,00 156.0
09:14:05 59,90 80.0
09:06:35 59,80 25.0
09:02:39 59,40 100.0
09:02:09 59,10 18.0
08:57:00 58,80 13.0
08:47:20 59,00 100.0
08:01:17 57,90 0.0