Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:13 | 58,30 | 380.0 |
| 21:47:13 | 58,30 | 380.0 |
| 21:46:51 | 58,70 | 100.0 |
| 21:18:56 | 58,70 | 100.0 |
| 21:18:46 | 58,70 | 100.0 |
| 19:27:23 | 59,15 | 20.0 |
| 18:57:22 | 58,35 | 0.0 |
| 18:30:28 | 58,15 | 0.0 |
| 18:28:41 | 58,05 | 450.0 |
| 18:26:21 | 58,30 | 100.0 |
| 18:08:52 | 58,90 | 150.0 |
| 18:02:39 | 59,35 | 150.0 |
| 17:37:08 | 59,35 | 15.0 |
| 15:47:06 | 58,50 | 150.0 |
| 15:06:34 | 57,65 | 100.0 |
| 15:03:51 | 57,65 | 50.0 |
| 14:37:49 | 57,45 | 100.0 |
| 14:13:13 | 56,80 | 320.0 |
| 13:50:23 | 57,05 | 35.0 |
| 13:15:13 | 57,60 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:51 | 57,50 | 22.0 |
| 12:49:19 | 57,75 | 110.0 |
| 11:52:14 | 57,65 | 35.0 |
| 11:23:37 | 57,95 | 54.0 |
| 11:03:20 | 57,60 | 100.0 |
| 10:50:43 | 57,75 | 16.0 |
| 10:32:02 | 58,25 | 100.0 |
| 10:30:24 | 58,00 | 50.0 |
| 10:30:22 | 58,10 | 50.0 |
| 10:27:10 | 58,25 | 375.0 |
| 10:25:20 | 58,65 | 150.0 |
| 10:24:13 | 58,45 | 70.0 |
| 10:22:28 | 58,80 | 29.0 |
| 09:56:21 | 60,50 | 1030.0 |
| 09:56:10 | 60,50 | 1500.0 |
| 09:55:36 | 60,50 | 1000.0 |
| 09:54:36 | 60,50 | 1000.0 |
| 09:50:42 | 60,50 | 500.0 |
| 09:50:12 | 60,50 | 1000.0 |
| 09:49:19 | 60,65 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:21 | 60,30 | 320.0 |
| 09:25:05 | 60,30 | 20.0 |
| 09:21:36 | 60,00 | 156.0 |
| 09:14:05 | 59,90 | 80.0 |
| 09:06:35 | 59,80 | 25.0 |
| 09:02:39 | 59,40 | 100.0 |
| 09:02:09 | 59,10 | 18.0 |
| 08:57:00 | 58,80 | 13.0 |
| 08:47:20 | 59,00 | 100.0 |
| 08:01:17 | 57,90 | 0.0 |