Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 104,46 | 100.0 |
| 21:58:22 | 104,42 | 100.0 |
| 21:58:22 | 104,42 | 100.0 |
| 21:58:21 | 104,42 | 200.0 |
| 21:55:32 | 104,36 | 100.0 |
| 21:54:40 | 104,34 | 124.0 |
| 21:38:07 | 104,30 | 100.0 |
| 21:36:11 | 104,33 | 100.0 |
| 21:36:11 | 104,33 | 100.0 |
| 21:25:51 | 104,39 | 100.0 |
| 20:22:24 | 104,64 | 100.0 |
| 20:16:15 | 104,41 | 100.0 |
| 15:35:00 | 105,81 | 100.0 |