Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 58,91 | 373681.0 |
| 01:00:00 | 58,91 | 0.0 |
| 00:30:00 | 58,91 | 373681.0 |
| 00:30:00 | 58,91 | 0.0 |
| 22:10:00 | 58,91 | 373681.0 |
| 22:10:00 | 58,91 | 0.0 |
| 21:59:26 | 58,96 | 268.0 |
| 21:59:26 | 58,96 | 100.0 |
| 21:59:26 | 58,96 | 300.0 |
| 21:58:34 | 58,95 | 300.0 |
| 21:58:34 | 58,95 | 100.0 |
| 21:58:34 | 58,95 | 100.0 |
| 21:58:34 | 58,95 | 295.0 |
| 21:58:34 | 58,95 | 100.0 |
| 21:58:34 | 58,95 | 100.0 |
| 21:58:34 | 58,95 | 100.0 |
| 21:58:34 | 58,95 | 1101.0 |
| 21:58:34 | 58,95 | 2408.0 |
| 21:58:34 | 58,96 | 200.0 |
| 21:58:33 | 58,96 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 58,96 | 169.0 |
| 21:58:16 | 58,96 | 439.0 |
| 21:58:16 | 58,96 | 3629.0 |
| 21:58:16 | 58,96 | 200.0 |
| 21:58:16 | 58,96 | 100.0 |
| 21:58:00 | 58,96 | 100.0 |
| 21:57:55 | 58,96 | 102.0 |
| 21:57:55 | 58,96 | 178.0 |
| 21:57:55 | 58,96 | 100.0 |
| 21:57:55 | 58,96 | 300.0 |
| 21:57:55 | 58,96 | 200.0 |
| 21:57:55 | 58,96 | 100.0 |
| 21:57:55 | 58,96 | 131.0 |
| 21:57:55 | 58,96 | 401.0 |
| 21:57:54 | 58,96 | 175.0 |
| 21:57:54 | 58,96 | 200.0 |
| 21:57:54 | 58,96 | 200.0 |
| 21:57:54 | 58,96 | 100.0 |
| 21:57:38 | 58,96 | 100.0 |
| 21:57:36 | 58,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 58,97 | 100.0 |
| 21:57:36 | 58,97 | 100.0 |
| 21:57:36 | 58,97 | 569.0 |
| 21:57:36 | 58,97 | 450.0 |
| 21:57:36 | 58,97 | 1396.0 |
| 21:57:30 | 58,97 | 100.0 |
| 21:57:05 | 58,97 | 160.0 |
| 21:56:51 | 58,98 | 100.0 |
| 21:56:50 | 58,97 | 100.0 |
| 21:56:43 | 58,97 | 100.0 |
| 21:56:43 | 58,97 | 100.0 |
| 21:56:19 | 58,97 | 200.0 |
| 21:56:19 | 58,97 | 115.0 |
| 21:56:12 | 58,98 | 501.0 |
| 21:56:12 | 58,97 | 100.0 |
| 21:56:12 | 58,95 | 397.0 |
| 21:56:12 | 58,95 | 100.0 |
| 21:56:12 | 58,95 | 200.0 |
| 21:56:12 | 58,95 | 3381.0 |
| 21:56:12 | 58,95 | 300.0 |
