Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 11:53 Uhr

Sixt Vz

WKN: 723133 / ISIN: DE0007231334

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:32:01 59,80 31.0
11:26:47 59,70 38.0
11:23:58 59,80 95.0
11:15:03 59,80 5.0
11:14:42 59,80 124.0
11:14:42 59,80 38.0
11:11:01 60,00 50.0
11:11:01 60,00 29.0
11:10:44 60,10 42.0
11:10:44 60,10 94.0
11:10:44 60,10 152.0
11:10:44 60,10 44.0
11:09:37 60,00 32.0
11:08:13 60,00 4.0
11:08:13 60,00 114.0
11:05:41 60,00 50.0
11:05:23 59,90 194.0
11:04:48 59,80 21.0
11:01:45 59,80 12.0
11:01:45 59,80 24.0
Times & Sales
Zeit Kurs Stück
11:01:45 59,80 250.0
11:01:07 60,00 6.0
11:01:07 60,00 35.0
11:01:07 60,00 24.0
11:01:07 60,00 4.0
11:01:07 60,00 89.0
11:01:07 60,00 50.0
11:01:07 60,00 50.0
11:01:07 60,00 50.0
11:01:07 60,00 100.0
11:01:07 60,00 38.0
11:00:27 60,10 50.0
11:00:27 60,10 61.0
10:52:06 60,20 23.0
10:46:49 60,30 18.0
10:46:49 60,30 85.0
10:46:49 60,30 97.0
10:41:20 60,30 36.0
10:40:31 60,20 81.0
10:40:26 60,20 97.0
Times & Sales
Zeit Kurs Stück
10:40:18 60,30 110.0
10:39:04 60,20 24.0
10:37:24 60,10 54.0
10:36:11 60,00 29.0
10:36:10 60,00 98.0
10:36:10 60,00 100.0
10:36:10 60,00 38.0
10:33:51 60,10 246.0
10:33:51 60,10 150.0
10:33:51 60,10 12.0
10:32:16 60,10 22.0
10:31:03 60,00 42.0
10:30:57 60,00 4.0
10:30:51 60,00 61.0
10:30:51 60,00 100.0
10:30:51 60,00 50.0
10:25:30 59,90 12.0
10:25:16 59,90 14.0
10:25:09 59,90 29.0
10:25:09 59,90 113.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter