Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:01 | 59,80 | 31.0 |
| 11:26:47 | 59,70 | 38.0 |
| 11:23:58 | 59,80 | 95.0 |
| 11:15:03 | 59,80 | 5.0 |
| 11:14:42 | 59,80 | 124.0 |
| 11:14:42 | 59,80 | 38.0 |
| 11:11:01 | 60,00 | 50.0 |
| 11:11:01 | 60,00 | 29.0 |
| 11:10:44 | 60,10 | 42.0 |
| 11:10:44 | 60,10 | 94.0 |
| 11:10:44 | 60,10 | 152.0 |
| 11:10:44 | 60,10 | 44.0 |
| 11:09:37 | 60,00 | 32.0 |
| 11:08:13 | 60,00 | 4.0 |
| 11:08:13 | 60,00 | 114.0 |
| 11:05:41 | 60,00 | 50.0 |
| 11:05:23 | 59,90 | 194.0 |
| 11:04:48 | 59,80 | 21.0 |
| 11:01:45 | 59,80 | 12.0 |
| 11:01:45 | 59,80 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:45 | 59,80 | 250.0 |
| 11:01:07 | 60,00 | 6.0 |
| 11:01:07 | 60,00 | 35.0 |
| 11:01:07 | 60,00 | 24.0 |
| 11:01:07 | 60,00 | 4.0 |
| 11:01:07 | 60,00 | 89.0 |
| 11:01:07 | 60,00 | 50.0 |
| 11:01:07 | 60,00 | 50.0 |
| 11:01:07 | 60,00 | 50.0 |
| 11:01:07 | 60,00 | 100.0 |
| 11:01:07 | 60,00 | 38.0 |
| 11:00:27 | 60,10 | 50.0 |
| 11:00:27 | 60,10 | 61.0 |
| 10:52:06 | 60,20 | 23.0 |
| 10:46:49 | 60,30 | 18.0 |
| 10:46:49 | 60,30 | 85.0 |
| 10:46:49 | 60,30 | 97.0 |
| 10:41:20 | 60,30 | 36.0 |
| 10:40:31 | 60,20 | 81.0 |
| 10:40:26 | 60,20 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:18 | 60,30 | 110.0 |
| 10:39:04 | 60,20 | 24.0 |
| 10:37:24 | 60,10 | 54.0 |
| 10:36:11 | 60,00 | 29.0 |
| 10:36:10 | 60,00 | 98.0 |
| 10:36:10 | 60,00 | 100.0 |
| 10:36:10 | 60,00 | 38.0 |
| 10:33:51 | 60,10 | 246.0 |
| 10:33:51 | 60,10 | 150.0 |
| 10:33:51 | 60,10 | 12.0 |
| 10:32:16 | 60,10 | 22.0 |
| 10:31:03 | 60,00 | 42.0 |
| 10:30:57 | 60,00 | 4.0 |
| 10:30:51 | 60,00 | 61.0 |
| 10:30:51 | 60,00 | 100.0 |
| 10:30:51 | 60,00 | 50.0 |
| 10:25:30 | 59,90 | 12.0 |
| 10:25:16 | 59,90 | 14.0 |
| 10:25:09 | 59,90 | 29.0 |
| 10:25:09 | 59,90 | 113.0 |
Seite:
1
