Suchen
Login
Anzeige:
Di, 16. August 2022, 12:42 Uhr

Simmons First National

WKN: 922248 / ISIN: US8287302009

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:36 25,23 200.0
21:47:55 25,21 100.0
21:47:31 25,21 100.0
21:46:11 25,20 257.0
21:44:00 25,21 200.0
21:30:39 25,25 200.0
21:25:55 25,25 100.0
21:25:38 25,25 100.0
21:25:38 25,25 110.0
21:25:38 25,26 100.0
21:16:52 25,21 100.0
21:16:52 25,22 100.0
21:16:31 25,21 300.0
21:15:28 25,21 100.0
21:15:18 25,21 100.0
21:13:10 25,21 100.0
21:13:10 25,21 200.0
21:11:19 25,21 100.0
21:11:19 25,21 100.0
21:00:48 25,22 100.0
Times & Sales
Zeit Kurs Stück
21:00:47 25,23 100.0
20:59:47 25,23 100.0
20:59:15 25,23 100.0
20:59:02 25,22 100.0
20:57:20 25,23 100.0
20:57:00 25,22 100.0
20:57:00 25,23 200.0
20:55:00 25,23 100.0
20:49:28 25,21 100.0
20:49:24 25,22 100.0
20:37:59 25,26 100.0
20:29:11 25,25 100.0
20:20:12 25,24 100.0
19:32:11 25,24 100.0
19:31:57 25,23 200.0
19:31:27 25,23 100.0
19:31:27 25,23 100.0
19:31:26 25,23 100.0
19:07:28 25,21 162.0
19:07:28 25,20 100.0
Times & Sales
Zeit Kurs Stück
19:05:08 25,19 105.0
18:49:47 25,19 200.0
18:49:41 25,20 216.0
18:48:04 25,15 200.0
18:26:56 25,13 100.0
18:26:56 25,12 100.0
18:26:00 25,13 100.0
18:26:00 25,13 100.0
18:12:14 25,11 132.0
18:10:15 25,10 100.0
18:09:41 25,10 100.0
18:09:26 25,10 100.0
18:04:15 25,10 100.0
18:02:37 25,08 120.0
17:17:55 24,95 100.0
16:01:38 24,87 200.0
Seite:  Zurück  
1
2    von   2   Weiter