Suchen
Login
Anzeige:
Di, 27. Februar 2024, 11:54 Uhr

Siltronic

WKN: WAF300 / ISIN: DE000WAF3001

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:55:02 88,80 4.0
09:55:02 88,80 10.0
09:49:54 88,80 44.0
09:48:58 88,85 7.0
09:46:35 88,85 13.0
09:44:00 88,90 39.0
09:44:00 88,90 7.0
09:42:30 88,95 7.0
09:41:03 88,95 14.0
09:41:03 89,00 2.0
09:41:03 89,00 100.0
09:41:03 89,00 12.0
09:39:11 89,05 4.0
09:37:31 89,05 16.0
09:33:08 88,90 5.0
09:33:08 88,90 18.0
09:32:52 88,90 23.0
09:32:52 88,95 26.0
09:32:52 89,00 54.0
09:30:56 89,00 100.0
Times & Sales
Zeit Kurs Stück
09:29:50 89,00 139.0
09:29:50 89,00 3.0
09:29:50 89,00 18.0
09:29:50 89,00 40.0
09:29:45 88,95 100.0
09:29:45 88,95 50.0
09:29:45 88,95 50.0
09:29:45 88,90 23.0
09:29:45 88,85 12.0
09:22:20 88,50 50.0
09:22:20 88,55 65.0
09:22:20 88,55 5.0
09:21:01 88,40 6.0
09:20:24 88,30 2.0
09:19:20 88,25 10.0
09:16:16 88,20 16.0
09:13:42 88,20 8.0
09:12:31 88,40 25.0
09:12:31 88,35 51.0
09:12:31 88,30 8.0
Times & Sales
Zeit Kurs Stück
09:09:33 88,75 213.0
09:01:16 88,80 30.0
09:01:16 88,85 23.0
09:01:10 88,95 70.0
09:01:04 88,95 46.0
09:01:04 88,95 20.0
09:00:59 89,05 100.0
09:00:59 89,00 27.0
09:00:59 88,90 25.0
09:00:59 88,90 50.0
09:00:59 88,90 50.0
09:00:40 88,55 31.0
09:00:40 88,55 120.0
09:00:06 88,60 166.0
Seite:  Zurück   1  | 
2
3    von   3