Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 87,15 | 36030.0 |
| 17:29:50 | 87,15 | 90.0 |
| 17:29:02 | 87,20 | 20.0 |
| 17:29:02 | 87,30 | 17.0 |
| 17:29:02 | 87,25 | 18.0 |
| 17:29:02 | 87,20 | 20.0 |
| 17:28:53 | 87,20 | 9.0 |
| 17:28:53 | 87,20 | 50.0 |
| 17:28:27 | 87,25 | 27.0 |
| 17:28:27 | 87,25 | 35.0 |
| 17:28:27 | 87,25 | 35.0 |
| 17:28:27 | 87,25 | 52.0 |
| 17:28:10 | 87,30 | 48.0 |
| 17:27:13 | 87,20 | 32.0 |
| 17:27:13 | 87,20 | 13.0 |
| 17:27:13 | 87,20 | 24.0 |
| 17:27:13 | 87,20 | 3.0 |
| 17:27:13 | 87,20 | 29.0 |
| 17:27:13 | 87,20 | 43.0 |
| 17:27:06 | 87,35 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:06 | 87,25 | 8.0 |
| 17:27:06 | 87,35 | 67.0 |
| 17:27:06 | 87,30 | 32.0 |
| 17:27:06 | 87,35 | 23.0 |
| 17:27:06 | 87,30 | 12.0 |
| 17:27:06 | 87,25 | 5.0 |
| 17:26:07 | 87,25 | 3.0 |
| 17:25:56 | 87,20 | 6.0 |
| 17:25:55 | 87,20 | 12.0 |
| 17:25:46 | 87,20 | 5.0 |
| 17:25:34 | 87,20 | 121.0 |
| 17:25:34 | 87,25 | 63.0 |
| 17:25:34 | 87,25 | 19.0 |
| 17:24:23 | 87,25 | 238.0 |
| 17:23:47 | 87,35 | 43.0 |
| 17:23:47 | 87,30 | 7.0 |
| 17:23:39 | 87,30 | 119.0 |
| 17:23:39 | 87,30 | 17.0 |
| 17:22:07 | 87,15 | 2.0 |
| 17:22:07 | 87,20 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:07 | 87,20 | 15.0 |
| 17:21:43 | 87,15 | 2.0 |
| 17:21:11 | 87,05 | 2.0 |
| 17:21:11 | 87,10 | 10.0 |
| 17:21:11 | 87,10 | 10.0 |
| 17:21:05 | 87,00 | 3.0 |
| 17:20:37 | 87,05 | 30.0 |
| 17:20:37 | 87,05 | 10.0 |
| 17:20:37 | 87,05 | 35.0 |
| 17:20:37 | 87,05 | 20.0 |
| 17:20:37 | 87,05 | 13.0 |
| 17:20:21 | 87,00 | 4.0 |
| 17:20:17 | 87,00 | 44.0 |
| 17:20:17 | 86,95 | 40.0 |
| 17:20:17 | 86,95 | 56.0 |
| 17:20:08 | 86,95 | 57.0 |
| 17:19:47 | 87,05 | 2.0 |
| 17:19:32 | 87,00 | 42.0 |
| 17:19:30 | 87,05 | 39.0 |
| 17:19:30 | 87,05 | 21.0 |
