Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:08 | 86,25 | 10.0 |
| 16:04:38 | 85,65 | 0.0 |
| 15:00:09 | 87,10 | 0.0 |
| 14:58:17 | 87,25 | 12.0 |
| 14:52:29 | 87,35 | 12.0 |
| 14:45:02 | 87,20 | 0.0 |
| 14:30:07 | 87,25 | 0.0 |
| 14:15:04 | 86,70 | 0.0 |
| 13:45:03 | 87,60 | 0.0 |
| 13:36:04 | 87,60 | 90.0 |
| 13:35:49 | 87,60 | 90.0 |
| 13:17:48 | 87,20 | 45.0 |
| 13:17:44 | 87,20 | 100.0 |
| 13:17:37 | 87,20 | 145.0 |
| 13:15:05 | 87,20 | 0.0 |
| 13:05:05 | 87,10 | 0.0 |
| 12:45:02 | 87,25 | 0.0 |
| 12:30:05 | 87,00 | 0.0 |
| 12:15:03 | 87,50 | 0.0 |
| 12:00:06 | 87,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:07 | 86,65 | 0.0 |
| 11:30:08 | 87,15 | 0.0 |
| 11:15:03 | 87,05 | 0.0 |
| 10:45:02 | 87,95 | 0.0 |
| 10:39:30 | 88,15 | 57.0 |
| 10:39:26 | 88,10 | 57.0 |
| 10:30:06 | 88,00 | 0.0 |
| 10:28:34 | 88,00 | 100.0 |
| 10:28:17 | 88,00 | 100.0 |
| 10:15:02 | 89,05 | 0.0 |
| 10:00:08 | 90,10 | 0.0 |
| 09:45:06 | 91,05 | 0.0 |
| 09:30:02 | 91,10 | 0.0 |
| 09:15:13 | 91,20 | 0.0 |
| 09:08:01 | 89,60 | 120.0 |
| 09:07:48 | 89,60 | 120.0 |
| 09:05:06 | 89,35 | 0.0 |
| 08:45:06 | 89,80 | 0.0 |
| 08:40:12 | 89,80 | 0.0 |
| 08:30:08 | 89,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:26:07 | 89,80 | 0.0 |