Silicon Motion Technology ADR
WKN: A0ETU4 / ISIN: US82706C1080
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 78,50 | 0 | 0,00% | 08:02 |
| NYSE ($) | 82,25 | 3.744 | -1,32% | 28.06.22 |
| Nasdaq ($) | 81,48 | 3.169 | -0,96% | 15:48 |
| Tradegate | 78,00 | 170 | -0,64% | 16:02 |
| München | 78,50 | 0 | 0,00% | 08:01 |
| Berlin | 78,50 | 0 | -0,63% | 08:08 |
| Stuttgart | 77,00 | 0 | -2,53% | 15:41 |
| Düsseldorf | 77,50 | 0 | -0,64% | 15:01 |
| AMEX ($) | 83,47 | 0 | -0,02% | 28.06.22 |
| Gesamtumsatz | 7.083 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 78,00 | 78,50 | 0,64% | 15:54 |
| 78,00 | 78,50 | 0,64% | 16:02 | |
| München | 78,00 | 78,50 | 0,64% | 15:54 |
| Berlin | 78,00 | 78,50 | 0,64% | 15:54 |
| Stuttgart | 77,50 | 78,50 | 1,29% | 15:53 |
| Nasdaq | 80,96 | 82,01 | 1,30% | 15:55 |
| Düsseldorf | 77,00 | 79,00 | 2,60% | 15:48 |
| NYSE | 80,18 | 83,15 | 3,70% | 15:55 |
| AMEX | 62,57 | 100,78 | 61,07% | 15:48 |