Suchen
Login
Anzeige:
Do, 30. März 2023, 4:27 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:20:09 74,42 100.0
21:18:30 74,45 100.0
21:17:32 74,41 100.0
21:16:07 74,33 100.0
21:14:48 74,33 100.0
21:14:01 74,35 100.0
21:12:44 74,36 100.0
21:12:41 74,33 100.0
21:12:41 74,33 300.0
21:12:28 74,29 100.0
21:10:08 74,28 100.0
21:09:03 74,30 100.0
21:07:52 74,36 200.0
21:06:58 74,32 139.0
21:06:38 74,28 100.0
21:06:08 74,28 100.0
21:05:14 74,33 100.0
21:04:25 74,34 100.0
21:03:56 74,28 100.0
21:03:48 74,27 100.0
Times & Sales
Zeit Kurs Stück
21:03:05 74,28 100.0
21:02:45 74,31 100.0
21:01:36 74,44 100.0
21:01:36 74,43 100.0
21:01:36 74,42 100.0
21:01:36 74,41 129.0
21:01:36 74,41 171.0
21:01:36 74,39 100.0
21:01:27 74,43 100.0
21:01:27 74,46 100.0
21:00:08 74,49 100.0
20:59:58 74,48 100.0
20:59:09 74,51 100.0
20:58:08 74,49 200.0
20:58:00 74,47 100.0
20:57:50 74,47 100.0
20:54:52 74,48 100.0
20:54:44 74,47 100.0
20:54:42 74,48 100.0
20:53:43 74,52 100.0
Times & Sales
Zeit Kurs Stück
20:52:49 74,51 100.0
20:52:48 74,50 209.0
20:52:48 74,49 150.0
20:52:25 74,44 100.0
20:52:19 74,46 100.0
20:52:19 74,44 100.0
20:51:51 74,46 100.0
20:51:51 74,46 100.0
20:51:16 74,50 100.0
20:51:16 74,50 114.0
20:49:18 74,55 100.0
20:47:49 74,57 100.0
20:47:19 74,53 151.0
20:47:19 74,53 216.0
20:47:19 74,51 100.0
20:45:42 74,52 143.0
20:45:42 74,52 100.0
20:45:08 74,51 100.0
20:45:07 74,51 100.0
20:42:04 74,56 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   16