Suchen
Login
Anzeige:
So, 2. Oktober 2022, 6:25 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:12 57,80 100.0
21:20:22 57,76 100.0
21:17:19 57,60 100.0
21:16:57 57,61 100.0
21:15:50 57,54 100.0
21:13:33 57,50 100.0
21:13:32 57,52 100.0
21:13:32 57,52 100.0
21:11:21 57,57 103.0
21:10:26 57,50 100.0
21:10:18 57,50 100.0
21:09:09 57,50 100.0
21:08:53 57,50 201.0
21:08:44 57,53 100.0
21:08:44 57,54 100.0
21:08:03 57,57 139.0
21:08:00 57,50 104.0
21:07:43 57,47 100.0
21:07:21 57,42 100.0
21:07:12 57,40 150.0
Times & Sales
Zeit Kurs Stück
21:06:51 57,40 200.0
21:06:07 57,40 200.0
21:06:05 57,39 100.0
21:05:33 57,34 180.0
21:05:33 57,34 200.0
21:05:33 57,34 100.0
21:04:48 57,38 200.0
21:04:48 57,38 100.0
21:04:37 57,41 100.0
21:04:27 57,43 148.0
21:03:24 57,50 100.0
21:02:22 57,52 100.0
21:01:57 57,43 165.0
21:01:15 57,39 100.0
21:01:15 57,38 100.0
20:58:02 57,12 100.0
20:54:48 57,46 100.0
20:53:41 57,48 100.0
20:49:45 57,59 147.0
20:49:45 57,60 300.0
Times & Sales
Zeit Kurs Stück
20:49:27 57,77 100.0
20:49:11 57,72 100.0
20:48:31 57,76 100.0
20:48:31 57,75 105.0
20:48:21 57,70 100.0
20:48:21 57,69 200.0
20:48:00 57,70 100.0
20:47:59 57,78 100.0
20:47:59 57,70 104.0
20:47:59 57,68 100.0
20:46:58 57,75 100.0
20:46:58 57,78 100.0
20:46:29 57,79 100.0
20:46:29 57,79 100.0
20:46:22 57,77 138.0
20:45:31 57,82 106.0
20:45:31 57,83 106.0
20:45:00 57,88 100.0
20:39:56 57,95 100.0
20:39:27 57,97 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   16