Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:53 | 61,91 | 100.0 |
| 21:46:53 | 61,89 | 100.0 |
| 21:45:49 | 61,99 | 100.0 |
| 21:45:48 | 62,02 | 410.0 |
| 21:45:06 | 61,98 | 100.0 |
| 21:44:27 | 61,95 | 320.0 |
| 21:44:27 | 61,94 | 108.0 |
| 21:44:27 | 61,93 | 100.0 |
| 21:44:27 | 61,92 | 188.0 |
| 21:44:27 | 61,92 | 206.0 |
| 21:44:27 | 61,92 | 200.0 |
| 21:44:27 | 61,92 | 162.0 |
| 21:43:28 | 61,93 | 100.0 |
| 21:43:28 | 61,92 | 107.0 |
| 21:43:28 | 61,92 | 100.0 |
| 21:43:22 | 61,91 | 100.0 |
| 21:42:39 | 61,90 | 100.0 |
| 21:42:31 | 61,88 | 100.0 |
| 21:42:31 | 61,89 | 122.0 |
| 21:42:16 | 61,89 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:12 | 61,96 | 401.0 |
| 21:41:40 | 61,94 | 181.0 |
| 21:41:40 | 61,94 | 300.0 |
| 21:41:34 | 61,93 | 100.0 |
| 21:41:14 | 61,91 | 200.0 |
| 21:41:14 | 61,93 | 200.0 |
| 21:40:59 | 61,92 | 100.0 |
| 21:40:51 | 61,93 | 503.0 |
| 21:39:10 | 61,94 | 100.0 |
| 21:39:10 | 61,94 | 104.0 |
| 21:39:10 | 61,93 | 103.0 |
| 21:39:08 | 61,92 | 102.0 |
| 21:39:08 | 61,91 | 100.0 |
| 21:39:08 | 61,91 | 100.0 |
| 21:37:13 | 61,98 | 101.0 |
| 21:37:13 | 61,98 | 200.0 |
| 21:36:58 | 62,04 | 103.0 |
| 21:36:58 | 62,04 | 104.0 |
| 21:36:58 | 62,02 | 105.0 |
| 21:36:18 | 61,99 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:17 | 61,95 | 101.0 |
| 21:35:33 | 61,92 | 100.0 |
| 21:35:33 | 61,92 | 105.0 |
| 21:35:30 | 61,92 | 200.0 |
| 21:35:30 | 61,89 | 189.0 |
| 21:35:30 | 61,89 | 100.0 |
| 21:35:29 | 61,89 | 400.0 |
| 21:35:28 | 61,86 | 498.0 |
| 21:35:01 | 61,84 | 204.0 |
| 21:34:53 | 61,85 | 200.0 |
| 21:34:53 | 61,84 | 150.0 |
| 21:34:53 | 61,84 | 200.0 |
| 21:33:44 | 61,85 | 102.0 |
| 21:33:40 | 61,85 | 100.0 |
| 21:32:54 | 61,83 | 202.0 |
| 21:32:45 | 61,80 | 100.0 |
| 21:32:45 | 61,80 | 100.0 |
| 21:32:45 | 61,80 | 209.0 |
| 21:32:41 | 61,78 | 100.0 |
| 21:32:41 | 61,80 | 200.0 |
