Suchen
Login
Anzeige:
Do, 29. September 2022, 6:26 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:40 57,06 160.0
21:49:40 57,06 100.0
21:49:40 57,06 281.0
21:49:37 57,07 100.0
21:49:36 57,06 100.0
21:49:36 57,06 100.0
21:49:26 57,06 100.0
21:49:26 57,04 194.0
21:49:26 57,03 100.0
21:48:45 57,03 100.0
21:48:39 57,05 100.0
21:48:21 57,01 200.0
21:48:19 56,99 100.0
21:48:00 57,00 100.0
21:48:00 57,00 100.0
21:47:15 56,99 100.0
21:47:06 56,97 106.0
21:46:53 56,93 100.0
21:46:53 56,99 100.0
21:46:53 57,00 100.0
Times & Sales
Zeit Kurs Stück
21:46:53 57,00 100.0
21:46:48 57,01 100.0
21:46:48 57,01 100.0
21:46:48 57,01 100.0
21:46:35 56,99 100.0
21:46:28 56,99 100.0
21:45:34 56,94 100.0
21:44:50 56,83 100.0
21:44:40 56,83 100.0
21:44:33 56,84 100.0
21:44:33 56,84 100.0
21:44:06 56,90 100.0
21:44:06 56,88 100.0
21:44:06 56,87 100.0
21:43:17 56,88 100.0
21:42:49 56,92 100.0
21:42:49 56,95 100.0
21:42:49 56,95 100.0
21:42:49 56,95 100.0
21:42:44 56,97 100.0
Times & Sales
Zeit Kurs Stück
21:42:44 56,97 100.0
21:42:44 56,98 100.0
21:42:44 56,98 100.0
21:42:17 56,94 100.0
21:42:14 56,91 100.0
21:42:14 56,90 100.0
21:42:05 56,90 100.0
21:41:37 56,86 100.0
21:41:37 56,87 100.0
21:41:37 56,87 153.0
21:41:37 56,87 100.0
21:41:11 56,89 100.0
21:40:47 56,83 100.0
21:40:37 56,80 100.0
21:39:07 56,66 300.0
21:39:07 56,66 137.0
21:39:07 56,66 137.0
21:39:07 56,66 137.0
21:39:07 56,66 100.0
21:39:07 56,66 237.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11