Suchen
Login
Anzeige:
Fr, 3. Februar 2023, 7:31 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:08:14 81,49 100.0
21:07:18 81,55 100.0
21:07:08 81,64 102.0
21:06:54 81,62 100.0
21:06:54 81,62 101.0
21:06:43 81,58 100.0
21:05:37 81,39 200.0
21:02:37 81,32 106.0
20:58:20 81,33 100.0
20:58:06 81,33 100.0
20:48:53 81,50 100.0
20:48:53 81,44 107.0
20:47:37 81,36 100.0
20:47:37 81,36 100.0
20:45:21 81,44 100.0
20:44:52 81,43 100.0
20:44:21 81,37 118.0
20:44:21 81,37 100.0
20:44:21 81,37 100.0
20:42:37 81,50 100.0
Times & Sales
Zeit Kurs Stück
20:41:44 81,57 100.0
20:41:44 81,59 100.0
20:39:49 81,73 100.0
20:39:44 81,77 100.0
20:39:13 81,76 100.0
20:39:11 81,75 100.0
20:38:47 81,67 100.0
20:34:40 81,61 100.0
20:34:40 81,62 105.0
20:31:02 81,99 100.0
20:30:10 82,00 100.0
20:29:09 82,14 100.0
20:24:29 82,25 162.0
20:22:55 82,35 100.0
20:22:55 82,34 100.0
20:19:48 82,14 100.0
20:18:54 82,22 116.0
20:14:15 82,48 100.0
20:14:15 82,47 100.0
20:12:05 82,60 100.0
Times & Sales
Zeit Kurs Stück
20:11:42 82,75 100.0
20:11:42 82,76 100.0
20:10:41 82,83 100.0
20:10:41 82,83 100.0
20:10:41 82,87 100.0
20:10:41 82,88 194.0
20:09:24 82,92 100.0
20:09:08 82,89 117.0
20:09:08 82,94 100.0
20:08:32 82,97 100.0
20:07:44 82,92 100.0
20:07:43 82,93 100.0
20:07:43 82,92 100.0
20:07:43 82,90 100.0
20:04:49 82,85 100.0
20:02:06 82,85 100.0
20:02:06 82,84 100.0
20:02:06 82,84 100.0
20:02:06 82,84 100.0
20:02:06 82,84 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7