Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:10 | 97,48 | 100.0 |
| 21:52:30 | 97,37 | 100.0 |
| 21:52:20 | 97,29 | 100.0 |
| 21:52:18 | 97,34 | 100.0 |
| 21:52:18 | 97,34 | 100.0 |
| 21:52:03 | 97,35 | 115.0 |
| 21:50:45 | 97,34 | 100.0 |
| 21:50:37 | 97,38 | 100.0 |
| 21:50:25 | 97,38 | 106.0 |
| 21:49:42 | 97,26 | 100.0 |
| 21:49:42 | 97,25 | 101.0 |
| 21:48:44 | 97,22 | 100.0 |
| 21:47:18 | 97,36 | 126.0 |
| 21:46:12 | 97,32 | 162.0 |
| 21:45:18 | 97,26 | 102.0 |
| 21:44:27 | 97,25 | 100.0 |
| 21:43:22 | 97,30 | 106.0 |
| 21:43:22 | 97,29 | 157.0 |
| 21:42:52 | 97,20 | 100.0 |
| 21:40:15 | 97,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:43 | 97,36 | 100.0 |
| 21:39:35 | 97,38 | 100.0 |
| 21:38:17 | 97,37 | 100.0 |
| 21:37:19 | 97,27 | 100.0 |
| 21:37:17 | 97,33 | 100.0 |
| 21:34:42 | 97,35 | 100.0 |
| 21:33:29 | 97,26 | 100.0 |
| 21:31:04 | 97,06 | 100.0 |
| 21:28:25 | 97,15 | 100.0 |
| 21:26:08 | 96,97 | 143.0 |
| 21:26:06 | 96,98 | 100.0 |
| 21:21:32 | 97,40 | 303.0 |
| 21:20:22 | 97,50 | 100.0 |
| 21:20:14 | 97,39 | 190.0 |
| 21:19:24 | 97,24 | 101.0 |
| 21:18:15 | 97,15 | 500.0 |
| 21:18:15 | 97,14 | 100.0 |
| 21:18:15 | 97,04 | 100.0 |
| 21:17:56 | 96,96 | 197.0 |
| 21:17:56 | 96,96 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:56 | 96,81 | 100.0 |
| 20:41:23 | 96,68 | 100.0 |
| 20:41:23 | 96,68 | 100.0 |
| 20:34:18 | 96,78 | 100.0 |
| 20:32:54 | 96,89 | 100.0 |
| 20:32:32 | 97,07 | 100.0 |
| 20:31:01 | 97,11 | 100.0 |
| 20:31:01 | 97,11 | 100.0 |
| 20:30:56 | 97,12 | 176.0 |
| 20:30:02 | 97,15 | 100.0 |
| 20:28:35 | 96,97 | 102.0 |
| 20:27:44 | 96,89 | 100.0 |
| 20:24:16 | 96,86 | 102.0 |
| 20:22:56 | 96,88 | 101.0 |
| 19:28:33 | 96,76 | 155.0 |
| 19:28:33 | 96,68 | 102.0 |
| 19:26:02 | 96,60 | 101.0 |
| 19:23:45 | 96,44 | 100.0 |
| 19:23:27 | 96,59 | 165.0 |
| 19:19:24 | 96,50 | 100.0 |
Seite:
1
|
1
|
2