Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 19:42 Uhr

Signet Jewelers

WKN: A0Q9SE / ISIN: BMG812761002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:03:07 58,28 100.0
18:03:07 58,28 100.0
18:03:05 58,35 100.0
18:03:05 58,35 100.0
18:03:05 58,36 100.0
17:57:25 58,25 112.0
17:57:10 58,23 100.0
17:53:39 58,32 100.0
17:53:39 58,37 164.0
17:50:05 58,49 100.0
17:50:05 58,47 106.0
17:45:13 58,63 117.0
17:45:13 58,54 200.0
17:42:01 58,47 100.0
17:41:07 58,50 121.0
17:41:07 58,48 100.0
17:40:22 58,50 100.0
17:39:17 58,71 103.0
17:38:52 58,77 100.0
17:32:13 58,71 248.0
Times & Sales
Zeit Kurs Stück
17:32:04 58,90 100.0
17:28:45 59,11 100.0
17:27:56 59,06 117.0
17:25:35 59,00 100.0
17:23:13 59,18 100.0
17:23:11 59,20 100.0
17:23:10 59,28 170.0
17:23:10 59,32 100.0
17:19:43 59,30 127.0
17:18:50 59,45 100.0
17:18:33 59,54 144.0
17:18:10 59,59 100.0
17:18:06 59,49 100.0
17:17:24 59,40 100.0
17:16:54 59,35 100.0
17:16:54 59,35 103.0
17:16:17 59,34 107.0
17:15:58 59,30 293.0
17:15:29 59,23 203.0
17:15:11 59,23 100.0
Times & Sales
Zeit Kurs Stück
17:10:50 59,12 100.0
17:09:16 58,93 100.0
17:09:16 58,92 100.0
17:07:10 58,73 100.0
17:06:39 58,68 100.0
17:06:39 58,68 128.0
17:05:20 58,61 100.0
17:04:57 58,59 100.0
17:04:06 58,64 100.0
17:03:19 58,70 100.0
17:03:02 58,67 100.0
17:01:42 58,68 113.0
17:01:42 58,71 155.0
17:01:21 58,82 100.0
17:01:21 58,82 100.0
17:01:14 58,82 100.0
17:00:10 58,71 100.0
17:00:10 58,65 100.0
16:56:45 58,62 100.0
16:56:01 58,72 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6